Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 2,052,000 |
4 Jan 2021 | HKD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 15,282,000 |
31 Dec 2020 | HKD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,494,000 |
30 Dec 2020 | HKD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 4,812,000 |
29 Dec 2020 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 15,285,000 |
28 Dec 2020 | HKD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,337,000 |
24 Dec 2020 | HKD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,922,000 |
23 Dec 2020 | HKD | 0.013 | 0.014 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 33,901,000 |
22 Dec 2020 | HKD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 14,748,000 |
21 Dec 2020 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 35,745,000 |
18 Dec 2020 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 27,072,000 |
17 Dec 2020 | HKD | 0.013 | 0.014 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 34,500,000 |
16 Dec 2020 | HKD | 0.015 | 0.015 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 29,505,000 |
15 Dec 2020 | HKD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 33,153,000 |
14 Dec 2020 | HKD | 0.019 | 0.019 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 183,558,000 |
11 Dec 2020 | HKD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 312,000 |
10 Dec 2020 | HKD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,902,000 |
9 Dec 2020 | HKD | 0.019 | 0.022 | 0.018 | 0.022 | 0.022 | +0.004 (+22.22%) | 6,115,000 |
8 Dec 2020 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 2,745,000 |
7 Dec 2020 | HKD | 0.018 | 0.025 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 5,205,000 |
4 Dec 2020 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,860,000 |
3 Dec 2020 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 39,000 |
2 Dec 2020 | HKD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 5,826,000 |
1 Dec 2020 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 789,000 |
30 Nov 2020 | HKD | 0.022 | 0.022 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 2,265,000 |
27 Nov 2020 | HKD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.002 (+10.00%) | 1,434,000 |
26 Nov 2020 | HKD | 0.023 | 0.024 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 12,831,000 |
25 Nov 2020 | HKD | 0.024 | 0.033 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 133,314,000 |
24 Nov 2020 | HKD | 0.02 | 0.024 | 0.019 | 0.023 | 0.023 | +0.002 (+9.52%) | 19,989,000 |
23 Nov 2020 | HKD | 0.023 | 0.023 | 0.018 | 0.021 | 0.021 | -0.003 (-12.50%) | 19,719,000 |