Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | HKD | 0.018 | 0.024 | 0.016 | 0.024 | 0.024 | +0.005 (+26.32%) | 37,689,000 |
19 Nov 2020 | HKD | 0.017 | 0.019 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 23,148,000 |
18 Nov 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 321,000 |
17 Nov 2020 | HKD | 0.025 | 0.025 | 0.015 | 0.016 | 0.016 | -0.009 (-36.00%) | 19,905,000 |
16 Nov 2020 | HKD | 0.015 | 0.028 | 0.014 | 0.025 | 0.025 | +0.011 (+78.57%) | 20,706,000 |
13 Nov 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,233,000 |
12 Nov 2020 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 72,000 |
11 Nov 2020 | HKD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 4,035,000 |
10 Nov 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 4,407,000 |
9 Nov 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 16,074,000 |
6 Nov 2020 | HKD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 4,158,000 |
5 Nov 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 2,829,000 |
4 Nov 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 21,000 |
3 Nov 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 1,077,000 |
2 Nov 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 147,000 |
30 Oct 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 6,093,000 |
29 Oct 2020 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 549,000 |
28 Oct 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,014,000 |
27 Oct 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 624,000 |
23 Oct 2020 | HKD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 16,011,000 |
22 Oct 2020 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 3,858,000 |
21 Oct 2020 | HKD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 1,629,000 |
20 Oct 2020 | HKD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 3,207,000 |
19 Oct 2020 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 14,274,000 |
16 Oct 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 552,000 |
15 Oct 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 909,400 |
14 Oct 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 140,000 |
13 Oct 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,524,000 |
9 Oct 2020 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,299,000 |