Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,938,600 |
7 Oct 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 5,994,000 |
6 Oct 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,679,000 |
5 Oct 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 3,666,000 |
30 Sep 2020 | HKD | 0.018 | 0.019 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 3,630,000 |
29 Sep 2020 | HKD | 0.016 | 0.018 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 29,367,000 |
28 Sep 2020 | HKD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 4,920,000 |
25 Sep 2020 | HKD | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 13,572,000 |
24 Sep 2020 | HKD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 14,397,000 |
23 Sep 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 873,000 |
22 Sep 2020 | HKD | 0.018 | 0.021 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 17,715,000 |
21 Sep 2020 | HKD | 0.017 | 0.02 | 0.017 | 0.019 | 0.019 | +0.003 (+18.75%) | 18,027,000 |
18 Sep 2020 | HKD | 0.016 | 0.018 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 85,761,000 |
17 Sep 2020 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 16,263,000 |
16 Sep 2020 | HKD | 0.016 | 0.017 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 53,844,000 |
15 Sep 2020 | HKD | 0.014 | 0.016 | 0.013 | 0.016 | 0.016 | +0.001 (+6.67%) | 13,002,000 |
14 Sep 2020 | HKD | 0.015 | 0.015 | 0.012 | 0.015 | 0.015 | -0.001 (-6.25%) | 108,288,000 |
11 Sep 2020 | HKD | 0.017 | 0.017 | 0.013 | 0.016 | 0.016 | -0.004 (-20%) | 174,044,984 |
10 Sep 2020 | HKD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 11,031,000 |
9 Sep 2020 | HKD | 0.024 | 0.026 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 76,791,000 |
8 Sep 2020 | HKD | 0.024 | 0.027 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 17,841,000 |
7 Sep 2020 | HKD | 0.035 | 0.036 | 0.02 | 0.024 | 0.024 | -0.009 (-27.27%) | 138,536,984 |
4 Sep 2020 | HKD | 0.026 | 0.038 | 0.022 | 0.033 | 0.033 | +0.009 (+37.50%) | 140,760,000 |
3 Sep 2020 | HKD | 0.017 | 0.024 | 0.016 | 0.024 | 0.024 | +0.008 (+50%) | 25,572,000 |
2 Sep 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 3,678,000 |
1 Sep 2020 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 30,393,000 |
31 Aug 2020 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 34,757,000 |
28 Aug 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 9,354,000 |
27 Aug 2020 | HKD | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 86,851,000 |
26 Aug 2020 | HKD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,800,000 |