Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | HKD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 48,000 |
24 Aug 2020 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 12,453,000 |
21 Aug 2020 | HKD | 0.014 | 0.019 | 0.014 | 0.017 | 0.017 | +0.002 (+13.33%) | 20,310,000 |
20 Aug 2020 | HKD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 22,734,000 |
19 Aug 2020 | HKD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,332,000 |
18 Aug 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,607,000 |
17 Aug 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 210,000 |
14 Aug 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 22,000 |
13 Aug 2020 | HKD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,202,000 |
12 Aug 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 4,221,000 |
11 Aug 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 948,000 |
10 Aug 2020 | HKD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,953,000 |
7 Aug 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 50,091,000 |
6 Aug 2020 | HKD | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 8,940,000 |
5 Aug 2020 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 1,089,000 |
4 Aug 2020 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 6,402,000 |
3 Aug 2020 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 1,740,000 |
31 Jul 2020 | HKD | 0.016 | 0.016 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 14,334,000 |
30 Jul 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 15,000 |
29 Jul 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 36,012 |
28 Jul 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 165,000 |
27 Jul 2020 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 18,000 |
24 Jul 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 732,000 |
23 Jul 2020 | HKD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,580,000 |
22 Jul 2020 | HKD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 12,640,000 |
21 Jul 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 21,000 |
20 Jul 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 30,000 |
17 Jul 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,071,000 |
16 Jul 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,164,000 |
15 Jul 2020 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 27,699,000 |