Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1999 | HKD | 1.03 | 1.03 | 0.98 | 0.99 | 9.9 | -0.01 (-1%) | 156,000 |
23 Dec 1999 | HKD | 1.02 | 1.03 | 0.99 | 1 | 10 | -0.03 (-2.91%) | 209,200 |
22 Dec 1999 | HKD | 1.02 | 1.05 | 0.99 | 1.03 | 10.3 | +0.04 (+4.04%) | 670,200 |
21 Dec 1999 | HKD | 1.1 | 1.1 | 0.96 | 0.99 | 9.9 | -0.13 (-11.61%) | 587,000 |
20 Dec 1999 | HKD | 1.2 | 1.25 | 1.1 | 1.12 | 11.2 | -0.05 (-4.27%) | 589,000 |
17 Dec 1999 | HKD | 1.2 | 1.27 | 1.12 | 1.17 | 11.7 | 0.0 (0.0%) | 1,124,600 |