Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,242 | 1,242 | 1,144 | 1,144 | 1,144 | -73 (-6.00%) | 16,300 |
25 Apr 2024 | JPY | 1,217 | 1,228 | 1,205 | 1,217 | 1,217 | 0.0 (0.0%) | 1,900 |
24 Apr 2024 | JPY | 1,205 | 1,230 | 1,205 | 1,217 | 1,217 | +12 (+1.00%) | 7,400 |
23 Apr 2024 | JPY | 1,224 | 1,242 | 1,205 | 1,205 | 1,205 | -24 (-1.95%) | 3,000 |
22 Apr 2024 | JPY | 1,232 | 1,233 | 1,229 | 1,229 | 1,229 | -3 (-0.24%) | 1,200 |
19 Apr 2024 | JPY | 1,235 | 1,238 | 1,232 | 1,232 | 1,232 | 0.0 (0.0%) | 1,800 |
18 Apr 2024 | JPY | 1,230 | 1,232 | 1,230 | 1,232 | 1,232 | +5 (+0.41%) | 400 |
17 Apr 2024 | JPY | 1,245 | 1,245 | 1,227 | 1,227 | 1,227 | -18 (-1.45%) | 4,700 |
16 Apr 2024 | JPY | 1,234 | 1,247 | 1,228 | 1,245 | 1,245 | -2 (-0.16%) | 4,900 |
15 Apr 2024 | JPY | 1,250 | 1,251 | 1,247 | 1,247 | 1,247 | -7 (-0.56%) | 1,100 |
12 Apr 2024 | JPY | 1,243 | 1,254 | 1,243 | 1,254 | 1,254 | +4 (+0.32%) | 1,700 |
11 Apr 2024 | JPY | 1,241 | 1,255 | 1,241 | 1,250 | 1,250 | +9 (+0.73%) | 1,200 |
10 Apr 2024 | JPY | 1,251 | 1,261 | 1,241 | 1,241 | 1,241 | -10 (-0.80%) | 2,000 |
9 Apr 2024 | JPY | 1,260 | 1,260 | 1,245 | 1,251 | 1,251 | -4 (-0.32%) | 1,300 |
8 Apr 2024 | JPY | 1,251 | 1,259 | 1,251 | 1,255 | 1,255 | +4 (+0.32%) | 1,100 |
5 Apr 2024 | JPY | 1,245 | 1,258 | 1,241 | 1,251 | 1,251 | +6 (+0.48%) | 3,800 |
4 Apr 2024 | JPY | 1,252 | 1,254 | 1,243 | 1,245 | 1,245 | -7 (-0.56%) | 1,800 |
3 Apr 2024 | JPY | 1,263 | 1,263 | 1,250 | 1,252 | 1,252 | -11 (-0.87%) | 1,900 |
2 Apr 2024 | JPY | 1,271 | 1,277 | 1,261 | 1,263 | 1,263 | -8 (-0.63%) | 2,600 |
1 Apr 2024 | JPY | 1,271 | 1,282 | 1,263 | 1,271 | 1,271 | +11 (+0.87%) | 3,300 |
29 Mar 2024 | JPY | 1,281 | 1,281 | 1,259 | 1,260 | 1,260 | -27 (-2.10%) | 2,600 |
28 Mar 2024 | JPY | 1,305 | 1,323 | 1,287 | 1,287 | 1,287 | -76 (-5.58%) | 9,400 |
27 Mar 2024 | JPY | 1,376 | 1,376 | 1,352 | 1,363 | 1,363 | +7 (+0.52%) | 14,800 |
26 Mar 2024 | JPY | 1,355 | 1,372 | 1,355 | 1,356 | 1,356 | +1 (+0.07%) | 4,100 |
25 Mar 2024 | JPY | 1,371 | 1,379 | 1,354 | 1,355 | 1,355 | -16 (-1.17%) | 8,000 |
22 Mar 2024 | JPY | 1,370 | 1,380 | 1,365 | 1,371 | 1,371 | +1 (+0.07%) | 3,300 |
21 Mar 2024 | JPY | 1,350 | 1,378 | 1,341 | 1,370 | 1,370 | +50 (+3.79%) | 10,000 |
19 Mar 2024 | JPY | 1,307 | 1,320 | 1,307 | 1,320 | 1,320 | +13 (+0.99%) | 3,500 |
18 Mar 2024 | JPY | 1,318 | 1,318 | 1,307 | 1,307 | 1,307 | -3 (-0.23%) | 6,000 |
15 Mar 2024 | JPY | 1,305 | 1,310 | 1,305 | 1,310 | 1,310 | +5 (+0.38%) | 2,100 |