Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 1,270 | 1,297 | 1,270 | 1,293 | 1,293 | +23 (+1.81%) | 5,200 |
21 Aug 2023 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 1,000 |
18 Aug 2023 | JPY | 1,270 | 1,279 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 2,100 |
17 Aug 2023 | JPY | 1,256 | 1,304 | 1,240 | 1,270 | 1,270 | +14 (+1.11%) | 6,800 |
16 Aug 2023 | JPY | 1,260 | 1,265 | 1,256 | 1,256 | 1,256 | -5 (-0.40%) | 2,300 |
15 Aug 2023 | JPY | 1,271 | 1,271 | 1,256 | 1,261 | 1,261 | -10 (-0.79%) | 1,900 |
14 Aug 2023 | JPY | 1,277 | 1,277 | 1,270 | 1,271 | 1,271 | +1 (+0.08%) | 700 |
10 Aug 2023 | JPY | 1,255 | 1,279 | 1,255 | 1,270 | 1,270 | +15 (+1.20%) | 2,800 |
9 Aug 2023 | JPY | 1,245 | 1,267 | 1,241 | 1,255 | 1,255 | +10 (+0.80%) | 3,300 |
8 Aug 2023 | JPY | 1,253 | 1,264 | 1,245 | 1,245 | 1,245 | -9 (-0.72%) | 1,600 |
7 Aug 2023 | JPY | 1,280 | 1,280 | 1,251 | 1,254 | 1,254 | -26 (-2.03%) | 1,000 |
4 Aug 2023 | JPY | 1,251 | 1,287 | 1,251 | 1,280 | 1,280 | +20 (+1.59%) | 3,000 |
3 Aug 2023 | JPY | 1,242 | 1,265 | 1,234 | 1,260 | 1,260 | +9 (+0.72%) | 10,400 |
2 Aug 2023 | JPY | 1,299 | 1,299 | 1,251 | 1,251 | 1,251 | -48 (-3.70%) | 3,900 |
1 Aug 2023 | JPY | 1,289 | 1,299 | 1,282 | 1,299 | 1,299 | +10 (+0.78%) | 2,300 |
31 Jul 2023 | JPY | 1,307 | 1,307 | 1,272 | 1,289 | 1,289 | -1 (-0.08%) | 2,500 |
28 Jul 2023 | JPY | 1,327 | 1,345 | 1,267 | 1,290 | 1,290 | -37 (-2.79%) | 23,500 |
27 Jul 2023 | JPY | 1,311 | 1,327 | 1,310 | 1,327 | 1,327 | +17 (+1.30%) | 1,600 |
26 Jul 2023 | JPY | 1,361 | 1,361 | 1,306 | 1,310 | 1,310 | +9 (+0.69%) | 2,200 |
25 Jul 2023 | JPY | 1,275 | 1,318 | 1,275 | 1,301 | 1,301 | +27 (+2.12%) | 4,800 |
24 Jul 2023 | JPY | 1,291 | 1,316 | 1,274 | 1,274 | 1,274 | 0.0 (0.0%) | 2,500 |
21 Jul 2023 | JPY | 1,274 | 1,285 | 1,274 | 1,274 | 1,274 | 0.0 (0.0%) | 2,800 |
20 Jul 2023 | JPY | 1,251 | 1,274 | 1,251 | 1,274 | 1,274 | +23 (+1.84%) | 2,300 |
19 Jul 2023 | JPY | 1,243 | 1,279 | 1,243 | 1,251 | 1,251 | +10 (+0.81%) | 4,500 |
18 Jul 2023 | JPY | 1,240 | 1,248 | 1,240 | 1,241 | 1,241 | +1 (+0.08%) | 3,900 |
14 Jul 2023 | JPY | 1,255 | 1,273 | 1,236 | 1,240 | 1,240 | -15 (-1.20%) | 2,900 |
13 Jul 2023 | JPY | 1,268 | 1,292 | 1,241 | 1,255 | 1,255 | -13 (-1.03%) | 9,600 |
12 Jul 2023 | JPY | 1,330 | 1,330 | 1,263 | 1,268 | 1,268 | -58 (-4.37%) | 5,700 |
11 Jul 2023 | JPY | 1,364 | 1,378 | 1,325 | 1,326 | 1,326 | -25 (-1.85%) | 4,200 |
10 Jul 2023 | JPY | 1,351 | 1,383 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 4,100 |