Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,350 | 1,362 | 1,350 | 1,351 | 1,351 | -17 (-1.24%) | 2,200 |
6 Jul 2023 | JPY | 1,341 | 1,393 | 1,341 | 1,368 | 1,368 | +27 (+2.01%) | 2,900 |
5 Jul 2023 | JPY | 1,364 | 1,367 | 1,341 | 1,341 | 1,341 | -40 (-2.90%) | 2,100 |
4 Jul 2023 | JPY | 1,403 | 1,405 | 1,371 | 1,381 | 1,381 | -22 (-1.57%) | 2,700 |
3 Jul 2023 | JPY | 1,324 | 1,403 | 1,324 | 1,403 | 1,403 | +79 (+5.97%) | 3,700 |
30 Jun 2023 | JPY | 1,337 | 1,367 | 1,312 | 1,324 | 1,324 | -18 (-1.34%) | 5,600 |
29 Jun 2023 | JPY | 1,366 | 1,366 | 1,337 | 1,342 | 1,342 | -31 (-2.26%) | 1,500 |
28 Jun 2023 | JPY | 1,371 | 1,375 | 1,322 | 1,373 | 1,373 | +2 (+0.15%) | 3,500 |
27 Jun 2023 | JPY | 1,359 | 1,371 | 1,359 | 1,371 | 1,371 | +20 (+1.48%) | 500 |
26 Jun 2023 | JPY | 1,340 | 1,351 | 1,340 | 1,351 | 1,351 | +11 (+0.82%) | 200 |
23 Jun 2023 | JPY | 1,347 | 1,365 | 1,340 | 1,340 | 1,340 | -14 (-1.03%) | 1,900 |
22 Jun 2023 | JPY | 1,388 | 1,388 | 1,349 | 1,354 | 1,354 | -33 (-2.38%) | 1,800 |
21 Jun 2023 | JPY | 1,402 | 1,405 | 1,370 | 1,387 | 1,387 | -20 (-1.42%) | 1,500 |
20 Jun 2023 | JPY | 1,353 | 1,408 | 1,353 | 1,407 | 1,407 | +54 (+3.99%) | 5,300 |
19 Jun 2023 | JPY | 1,346 | 1,353 | 1,337 | 1,353 | 1,353 | +21 (+1.58%) | 1,500 |
16 Jun 2023 | JPY | 1,363 | 1,379 | 1,332 | 1,332 | 1,332 | -17 (-1.26%) | 4,000 |
15 Jun 2023 | JPY | 1,355 | 1,368 | 1,349 | 1,349 | 1,349 | -24 (-1.75%) | 1,300 |
14 Jun 2023 | JPY | 1,321 | 1,376 | 1,321 | 1,373 | 1,373 | +26 (+1.93%) | 4,500 |
13 Jun 2023 | JPY | 1,326 | 1,352 | 1,294 | 1,347 | 1,347 | +21 (+1.58%) | 3,200 |
12 Jun 2023 | JPY | 1,375 | 1,379 | 1,308 | 1,326 | 1,326 | -19 (-1.41%) | 4,800 |
9 Jun 2023 | JPY | 1,311 | 1,349 | 1,284 | 1,345 | 1,345 | +60 (+4.67%) | 6,400 |
8 Jun 2023 | JPY | 1,260 | 1,289 | 1,257 | 1,285 | 1,285 | +5 (+0.39%) | 3,600 |
7 Jun 2023 | JPY | 1,268 | 1,281 | 1,256 | 1,280 | 1,280 | +3 (+0.23%) | 4,100 |
6 Jun 2023 | JPY | 1,273 | 1,292 | 1,250 | 1,277 | 1,277 | -15 (-1.16%) | 6,800 |
5 Jun 2023 | JPY | 1,255 | 1,296 | 1,250 | 1,292 | 1,292 | +38 (+3.03%) | 5,100 |
2 Jun 2023 | JPY | 1,250 | 1,279 | 1,250 | 1,254 | 1,254 | +5 (+0.40%) | 2,900 |
1 Jun 2023 | JPY | 1,251 | 1,274 | 1,233 | 1,249 | 1,249 | +19 (+1.54%) | 3,500 |
31 May 2023 | JPY | 1,282 | 1,299 | 1,230 | 1,230 | 1,230 | -58 (-4.50%) | 5,700 |
30 May 2023 | JPY | 1,306 | 1,322 | 1,286 | 1,288 | 1,288 | -16 (-1.23%) | 2,700 |
29 May 2023 | JPY | 1,336 | 1,336 | 1,290 | 1,304 | 1,304 | -41 (-3.05%) | 5,300 |