Tsukamoto Corp. Co.,Ltd. Recent Share Price (TSE:8025)

TSE:8025 - Tsukamoto Corp Co Ltd Tsukamoto Corp. Co.,Ltd.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2004	JPY	2,070	2,090	2,070	2,070	2,070	0.0 (0.0%)	2,600
7 Oct 2004	JPY	2,060	2,080	2,060	2,070	2,070	+20 (+0.98%)	2,700
6 Oct 2004	JPY	2,010	2,070	2,010	2,050	2,050	+50 (+2.50%)	3,000
5 Oct 2004	JPY	2,040	2,080	1,980	2,000	2,000	-70 (-3.38%)	2,800
4 Oct 2004	JPY	2,020	2,070	2,020	2,070	2,070	+30 (+1.47%)	2,500
1 Oct 2004	JPY	1,980	2,060	1,980	2,040	2,040	+70 (+3.55%)	800
30 Sep 2004	JPY	1,970	2,040	1,970	1,970	1,970	+20 (+1.03%)	1,100
29 Sep 2004	JPY	2,030	2,030	1,950	1,950	1,950	-80 (-3.94%)	700
28 Sep 2004	JPY	2,100	2,100	2,030	2,030	2,030	0.0 (0.0%)	4,700
27 Sep 2004	JPY	1,940	2,140	1,940	2,030	2,030	+130 (+6.84%)	4,500
24 Sep 2004	JPY	1,950	1,950	1,860	1,900	1,900	-50 (-2.56%)	3,100
23 Sep 2004	JPY	1,950	1,950	1,950	1,950	1,950	0.0 (0.0%)	0
22 Sep 2004	JPY	2,000	2,000	1,940	1,950	1,950	-50 (-2.50%)	6,300
21 Sep 2004	JPY	2,030	2,040	1,980	2,000	2,000	-30 (-1.48%)	4,500
20 Sep 2004	JPY	2,030	2,030	2,030	2,030	2,030	0.0 (0.0%)	0
17 Sep 2004	JPY	2,060	2,080	2,010	2,030	2,030	+20 (+1.00%)	2,300
16 Sep 2004	JPY	2,040	2,060	2,010	2,010	2,010	-60 (-2.90%)	1,800
15 Sep 2004	JPY	2,170	2,170	2,050	2,070	2,070	-90 (-4.17%)	7,800
14 Sep 2004	JPY	2,210	2,210	2,160	2,160	2,160	-50 (-2.26%)	2,200
13 Sep 2004	JPY	2,200	2,210	2,150	2,210	2,210	-40 (-1.78%)	3,400
10 Sep 2004	JPY	2,240	2,250	2,190	2,250	2,250	+20 (+0.90%)	5,800
9 Sep 2004	JPY	2,260	2,270	2,220	2,230	2,230	-50 (-2.19%)	1,700
8 Sep 2004	JPY	2,290	2,290	2,240	2,280	2,280	0.0 (0.0%)	1,800
7 Sep 2004	JPY	2,310	2,310	2,270	2,280	2,280	0.0 (0.0%)	2,500
6 Sep 2004	JPY	2,230	2,280	2,230	2,280	2,280	+60 (+2.70%)	3,900
3 Sep 2004	JPY	2,230	2,250	2,200	2,220	2,220	+10 (+0.45%)	3,600
2 Sep 2004	JPY	2,130	2,250	2,130	2,210	2,210	+80 (+3.76%)	4,900
1 Sep 2004	JPY	2,100	2,130	2,090	2,130	2,130	+40 (+1.91%)	5,000
31 Aug 2004	JPY	2,020	2,090	2,010	2,090	2,090	+60 (+2.96%)	2,100
30 Aug 2004	JPY	2,040	2,080	2,030	2,030	2,030	-20 (-0.98%)	1,700