Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2004 | JPY | 2,300 | 2,350 | 2,150 | 2,200 | 2,200 | +50 (+2.33%) | 52,600 |
16 Jun 2004 | JPY | 1,950 | 2,170 | 1,910 | 2,150 | 2,150 | +300 (+16.22%) | 44,800 |
15 Jun 2004 | JPY | 1,820 | 1,870 | 1,770 | 1,850 | 1,850 | +50 (+2.78%) | 8,600 |
14 Jun 2004 | JPY | 1,760 | 1,830 | 1,760 | 1,800 | 1,800 | +30 (+1.69%) | 9,300 |
11 Jun 2004 | JPY | 1,780 | 1,780 | 1,760 | 1,770 | 1,770 | +10 (+0.57%) | 6,300 |
10 Jun 2004 | JPY | 1,730 | 1,760 | 1,730 | 1,760 | 1,760 | +30 (+1.73%) | 3,600 |
9 Jun 2004 | JPY | 1,750 | 1,750 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 2,900 |
8 Jun 2004 | JPY | 1,770 | 1,780 | 1,730 | 1,750 | 1,750 | +10 (+0.57%) | 4,300 |
7 Jun 2004 | JPY | 1,780 | 1,800 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 8,000 |
4 Jun 2004 | JPY | 1,710 | 1,740 | 1,660 | 1,740 | 1,740 | +40 (+2.35%) | 6,400 |
3 Jun 2004 | JPY | 1,650 | 1,740 | 1,600 | 1,700 | 1,700 | +100 (+6.25%) | 14,800 |
2 Jun 2004 | JPY | 1,670 | 1,670 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 2,400 |
1 Jun 2004 | JPY | 1,670 | 1,670 | 1,620 | 1,620 | 1,620 | +20 (+1.25%) | 900 |
31 May 2004 | JPY | 1,650 | 1,680 | 1,590 | 1,600 | 1,600 | -50 (-3.03%) | 2,800 |
28 May 2004 | JPY | 1,650 | 1,650 | 1,630 | 1,650 | 1,650 | +10 (+0.61%) | 2,000 |
27 May 2004 | JPY | 1,680 | 1,680 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 3,100 |
26 May 2004 | JPY | 1,680 | 1,680 | 1,620 | 1,640 | 1,640 | +10 (+0.61%) | 2,500 |
25 May 2004 | JPY | 1,680 | 1,680 | 1,630 | 1,630 | 1,630 | -40 (-2.40%) | 4,900 |
24 May 2004 | JPY | 1,510 | 1,670 | 1,510 | 1,670 | 1,670 | +170 (+11.33%) | 7,800 |
21 May 2004 | JPY | 1,460 | 1,500 | 1,460 | 1,500 | 1,500 | +70 (+4.90%) | 2,700 |
20 May 2004 | JPY | 1,500 | 1,500 | 1,430 | 1,430 | 1,430 | -70 (-4.67%) | 2,500 |
19 May 2004 | JPY | 1,400 | 1,500 | 1,400 | 1,500 | 1,500 | +120 (+8.70%) | 1,800 |
18 May 2004 | JPY | 1,330 | 1,410 | 1,320 | 1,380 | 1,380 | +150 (+12.20%) | 2,800 |
17 May 2004 | JPY | 1,290 | 1,300 | 1,200 | 1,230 | 1,230 | -160 (-11.51%) | 10,400 |
14 May 2004 | JPY | 1,400 | 1,410 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 2,200 |
13 May 2004 | JPY | 1,450 | 1,480 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 1,100 |
12 May 2004 | JPY | 1,430 | 1,430 | 1,380 | 1,410 | 1,410 | +50 (+3.68%) | 2,000 |
11 May 2004 | JPY | 1,400 | 1,400 | 1,330 | 1,360 | 1,360 | -40 (-2.86%) | 1,500 |
10 May 2004 | JPY | 1,450 | 1,500 | 1,400 | 1,400 | 1,400 | -100 (-6.67%) | 3,800 |
7 May 2004 | JPY | 1,510 | 1,550 | 1,480 | 1,500 | 1,500 | -60 (-3.85%) | 3,200 |