Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | JPY | 1,460 | 1,460 | 1,440 | 1,450 | 1,450 | -10 (-0.68%) | 3,800 |
10 Mar 2004 | JPY | 1,470 | 1,470 | 1,450 | 1,460 | 1,460 | -10 (-0.68%) | 2,800 |
9 Mar 2004 | JPY | 1,430 | 1,480 | 1,430 | 1,470 | 1,470 | +40 (+2.80%) | 5,000 |
8 Mar 2004 | JPY | 1,430 | 1,430 | 1,410 | 1,430 | 1,430 | -20 (-1.38%) | 2,400 |
5 Mar 2004 | JPY | 1,430 | 1,450 | 1,410 | 1,450 | 1,450 | +20 (+1.40%) | 2,300 |
4 Mar 2004 | JPY | 1,440 | 1,440 | 1,400 | 1,430 | 1,430 | +30 (+2.14%) | 1,700 |
3 Mar 2004 | JPY | 1,440 | 1,440 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 900 |
2 Mar 2004 | JPY | 1,440 | 1,440 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 1,500 |
1 Mar 2004 | JPY | 1,400 | 1,420 | 1,380 | 1,420 | 1,420 | +60 (+4.41%) | 2,700 |
27 Feb 2004 | JPY | 1,350 | 1,360 | 1,340 | 1,360 | 1,360 | +10 (+0.74%) | 1,100 |
26 Feb 2004 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | +50 (+3.85%) | 1,100 |
25 Feb 2004 | JPY | 1,300 | 1,310 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,900 |
24 Feb 2004 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 1,400 |
23 Feb 2004 | JPY | 1,330 | 1,330 | 1,320 | 1,330 | 1,330 | -30 (-2.21%) | 1,800 |
20 Feb 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 1,300 |
19 Feb 2004 | JPY | 1,340 | 1,360 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 1,100 |
18 Feb 2004 | JPY | 1,340 | 1,340 | 1,320 | 1,340 | 1,340 | +30 (+2.29%) | 2,000 |
17 Feb 2004 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +20 (+1.55%) | 900 |
16 Feb 2004 | JPY | 1,320 | 1,320 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 600 |