Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 1,700 | 1,720 | 1,650 | 1,670 | 1,670 | -60 (-3.47%) | 4,900 |
8 Apr 2004 | JPY | 1,620 | 1,740 | 1,600 | 1,730 | 1,730 | +70 (+4.22%) | 7,100 |
7 Apr 2004 | JPY | 1,670 | 1,670 | 1,620 | 1,660 | 1,660 | +10 (+0.61%) | 2,800 |
6 Apr 2004 | JPY | 1,660 | 1,670 | 1,640 | 1,650 | 1,650 | -20 (-1.20%) | 3,000 |
5 Apr 2004 | JPY | 1,660 | 1,670 | 1,640 | 1,670 | 1,670 | +50 (+3.09%) | 1,300 |
2 Apr 2004 | JPY | 1,610 | 1,640 | 1,600 | 1,620 | 1,620 | +30 (+1.89%) | 2,300 |
1 Apr 2004 | JPY | 1,590 | 1,600 | 1,590 | 1,590 | 1,590 | +10 (+0.63%) | 3,500 |
31 Mar 2004 | JPY | 1,560 | 1,580 | 1,540 | 1,580 | 1,580 | -10 (-0.63%) | 3,100 |
30 Mar 2004 | JPY | 1,580 | 1,590 | 1,550 | 1,590 | 1,590 | -40 (-2.45%) | 2,500 |
29 Mar 2004 | JPY | 1,650 | 1,660 | 1,620 | 1,630 | 1,630 | -20 (-1.21%) | 2,500 |
26 Mar 2004 | JPY | 1,670 | 1,670 | 1,600 | 1,650 | 1,650 | -30 (-1.79%) | 3,600 |
25 Mar 2004 | JPY | 1,660 | 1,690 | 1,600 | 1,680 | 1,680 | +40 (+2.44%) | 16,100 |
24 Mar 2004 | JPY | 1,570 | 1,660 | 1,520 | 1,640 | 1,640 | +130 (+8.61%) | 11,800 |
23 Mar 2004 | JPY | 1,580 | 1,580 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 4,600 |
22 Mar 2004 | JPY | 1,550 | 1,590 | 1,530 | 1,530 | 1,530 | +70 (+4.79%) | 3,500 |
19 Mar 2004 | JPY | 1,550 | 1,550 | 1,460 | 1,460 | 1,460 | -90 (-5.81%) | 3,100 |
18 Mar 2004 | JPY | 1,610 | 1,610 | 1,520 | 1,550 | 1,550 | +10 (+0.65%) | 8,700 |
17 Mar 2004 | JPY | 1,460 | 1,540 | 1,460 | 1,540 | 1,540 | +90 (+6.21%) | 4,300 |
16 Mar 2004 | JPY | 1,370 | 1,490 | 1,370 | 1,450 | 1,450 | -10 (-0.68%) | 7,400 |
15 Mar 2004 | JPY | 1,430 | 1,460 | 1,430 | 1,460 | 1,460 | +10 (+0.69%) | 4,500 |
12 Mar 2004 | JPY | 1,440 | 1,450 | 1,420 | 1,450 | 1,450 | 0.0 (0.0%) | 4,400 |
11 Mar 2004 | JPY | 1,460 | 1,460 | 1,440 | 1,450 | 1,450 | -10 (-0.68%) | 3,800 |
10 Mar 2004 | JPY | 1,470 | 1,470 | 1,450 | 1,460 | 1,460 | -10 (-0.68%) | 2,800 |
9 Mar 2004 | JPY | 1,430 | 1,480 | 1,430 | 1,470 | 1,470 | +40 (+2.80%) | 5,000 |
8 Mar 2004 | JPY | 1,430 | 1,430 | 1,410 | 1,430 | 1,430 | -20 (-1.38%) | 2,400 |
5 Mar 2004 | JPY | 1,430 | 1,450 | 1,410 | 1,450 | 1,450 | +20 (+1.40%) | 2,300 |
4 Mar 2004 | JPY | 1,440 | 1,440 | 1,400 | 1,430 | 1,430 | +30 (+2.14%) | 1,700 |
3 Mar 2004 | JPY | 1,440 | 1,440 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 900 |
2 Mar 2004 | JPY | 1,440 | 1,440 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 1,500 |
1 Mar 2004 | JPY | 1,400 | 1,420 | 1,380 | 1,420 | 1,420 | +60 (+4.41%) | 2,700 |