Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 1,252 | 1,254 | 1,243 | 1,245 | 1,245 | -7 (-0.56%) | 1,800 |
3 Apr 2024 | JPY | 1,263 | 1,263 | 1,250 | 1,252 | 1,252 | -11 (-0.87%) | 1,900 |
2 Apr 2024 | JPY | 1,271 | 1,277 | 1,261 | 1,263 | 1,263 | -8 (-0.63%) | 2,600 |
1 Apr 2024 | JPY | 1,271 | 1,282 | 1,263 | 1,271 | 1,271 | +11 (+0.87%) | 3,300 |
29 Mar 2024 | JPY | 1,281 | 1,281 | 1,259 | 1,260 | 1,260 | -27 (-2.10%) | 2,600 |
28 Mar 2024 | JPY | 1,305 | 1,323 | 1,287 | 1,287 | 1,287 | -76 (-5.58%) | 9,400 |
27 Mar 2024 | JPY | 1,376 | 1,376 | 1,352 | 1,363 | 1,363 | +7 (+0.52%) | 14,800 |
26 Mar 2024 | JPY | 1,355 | 1,372 | 1,355 | 1,356 | 1,356 | +1 (+0.07%) | 4,100 |
25 Mar 2024 | JPY | 1,371 | 1,379 | 1,354 | 1,355 | 1,355 | -16 (-1.17%) | 8,000 |
22 Mar 2024 | JPY | 1,370 | 1,380 | 1,365 | 1,371 | 1,371 | +1 (+0.07%) | 3,300 |
21 Mar 2024 | JPY | 1,350 | 1,378 | 1,341 | 1,370 | 1,370 | +50 (+3.79%) | 10,000 |
19 Mar 2024 | JPY | 1,307 | 1,320 | 1,307 | 1,320 | 1,320 | +13 (+0.99%) | 3,500 |
18 Mar 2024 | JPY | 1,318 | 1,318 | 1,307 | 1,307 | 1,307 | -3 (-0.23%) | 6,000 |
15 Mar 2024 | JPY | 1,305 | 1,310 | 1,305 | 1,310 | 1,310 | +5 (+0.38%) | 2,100 |
14 Mar 2024 | JPY | 1,300 | 1,305 | 1,290 | 1,305 | 1,305 | +14 (+1.08%) | 1,800 |
13 Mar 2024 | JPY | 1,300 | 1,300 | 1,291 | 1,291 | 1,291 | -9 (-0.69%) | 900 |
12 Mar 2024 | JPY | 1,295 | 1,300 | 1,287 | 1,300 | 1,300 | +9 (+0.70%) | 6,400 |
11 Mar 2024 | JPY | 1,294 | 1,302 | 1,288 | 1,291 | 1,291 | -2 (-0.15%) | 3,400 |
8 Mar 2024 | JPY | 1,285 | 1,293 | 1,275 | 1,293 | 1,293 | +5 (+0.39%) | 4,800 |
7 Mar 2024 | JPY | 1,271 | 1,291 | 1,271 | 1,288 | 1,288 | +18 (+1.42%) | 2,400 |
6 Mar 2024 | JPY | 1,267 | 1,278 | 1,267 | 1,270 | 1,270 | 0.0 (0.0%) | 1,900 |
5 Mar 2024 | JPY | 1,268 | 1,276 | 1,267 | 1,270 | 1,270 | +3 (+0.24%) | 1,600 |
4 Mar 2024 | JPY | 1,265 | 1,279 | 1,265 | 1,267 | 1,267 | +3 (+0.24%) | 3,700 |
1 Mar 2024 | JPY | 1,253 | 1,275 | 1,253 | 1,264 | 1,264 | +12 (+0.96%) | 2,000 |
29 Feb 2024 | JPY | 1,252 | 1,264 | 1,252 | 1,252 | 1,252 | -3 (-0.24%) | 1,500 |
28 Feb 2024 | JPY | 1,261 | 1,264 | 1,251 | 1,255 | 1,255 | -21 (-1.65%) | 4,300 |
27 Feb 2024 | JPY | 1,285 | 1,285 | 1,272 | 1,276 | 1,276 | -19 (-1.47%) | 1,700 |
26 Feb 2024 | JPY | 1,310 | 1,310 | 1,295 | 1,295 | 1,295 | -6 (-0.46%) | 1,400 |
22 Feb 2024 | JPY | 1,296 | 1,301 | 1,291 | 1,301 | 1,301 | +10 (+0.77%) | 2,800 |
21 Feb 2024 | JPY | 1,290 | 1,301 | 1,290 | 1,291 | 1,291 | +1 (+0.08%) | 1,300 |