Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 1,281 | 1,282 | 1,271 | 1,282 | 1,282 | +15 (+1.18%) | 2,900 |
16 Feb 2024 | JPY | 1,250 | 1,268 | 1,249 | 1,267 | 1,267 | +17 (+1.36%) | 3,500 |
15 Feb 2024 | JPY | 1,225 | 1,258 | 1,220 | 1,250 | 1,250 | +22 (+1.79%) | 8,300 |
14 Feb 2024 | JPY | 1,235 | 1,239 | 1,228 | 1,228 | 1,228 | -12 (-0.97%) | 2,500 |
13 Feb 2024 | JPY | 1,241 | 1,243 | 1,235 | 1,240 | 1,240 | -1 (-0.08%) | 2,800 |
9 Feb 2024 | JPY | 1,230 | 1,241 | 1,224 | 1,241 | 1,241 | +6 (+0.49%) | 8,900 |
8 Feb 2024 | JPY | 1,220 | 1,236 | 1,220 | 1,235 | 1,235 | +11 (+0.90%) | 900 |
7 Feb 2024 | JPY | 1,223 | 1,229 | 1,222 | 1,224 | 1,224 | 0.0 (0.0%) | 700 |
6 Feb 2024 | JPY | 1,238 | 1,239 | 1,224 | 1,224 | 1,224 | -19 (-1.53%) | 1,600 |
5 Feb 2024 | JPY | 1,232 | 1,244 | 1,232 | 1,243 | 1,243 | +11 (+0.89%) | 1,200 |
2 Feb 2024 | JPY | 1,225 | 1,233 | 1,225 | 1,232 | 1,232 | +14 (+1.15%) | 1,400 |
1 Feb 2024 | JPY | 1,202 | 1,223 | 1,202 | 1,218 | 1,218 | +16 (+1.33%) | 5,300 |
31 Jan 2024 | JPY | 1,194 | 1,207 | 1,190 | 1,202 | 1,202 | +13 (+1.09%) | 6,800 |
30 Jan 2024 | JPY | 1,237 | 1,244 | 1,189 | 1,189 | 1,189 | -48 (-3.88%) | 24,300 |
29 Jan 2024 | JPY | 1,222 | 1,239 | 1,215 | 1,237 | 1,237 | +25 (+2.06%) | 2,300 |
26 Jan 2024 | JPY | 1,215 | 1,220 | 1,211 | 1,212 | 1,212 | -3 (-0.25%) | 3,700 |
25 Jan 2024 | JPY | 1,214 | 1,218 | 1,212 | 1,215 | 1,215 | +1 (+0.08%) | 5,500 |
24 Jan 2024 | JPY | 1,213 | 1,243 | 1,213 | 1,214 | 1,214 | +1 (+0.08%) | 5,800 |
23 Jan 2024 | JPY | 1,210 | 1,219 | 1,210 | 1,213 | 1,213 | +3 (+0.25%) | 1,400 |
22 Jan 2024 | JPY | 1,217 | 1,228 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 5,400 |
19 Jan 2024 | JPY | 1,214 | 1,241 | 1,214 | 1,220 | 1,220 | +7 (+0.58%) | 4,800 |
18 Jan 2024 | JPY | 1,212 | 1,225 | 1,212 | 1,213 | 1,213 | +1 (+0.08%) | 2,200 |
17 Jan 2024 | JPY | 1,216 | 1,216 | 1,212 | 1,212 | 1,212 | -4 (-0.33%) | 1,100 |
16 Jan 2024 | JPY | 1,230 | 1,230 | 1,212 | 1,216 | 1,216 | -11 (-0.90%) | 2,900 |
15 Jan 2024 | JPY | 1,230 | 1,230 | 1,227 | 1,227 | 1,227 | -3 (-0.24%) | 700 |
12 Jan 2024 | JPY | 1,267 | 1,267 | 1,230 | 1,230 | 1,230 | -37 (-2.92%) | 5,700 |
11 Jan 2024 | JPY | 1,260 | 1,272 | 1,260 | 1,267 | 1,267 | +9 (+0.72%) | 2,300 |
10 Jan 2024 | JPY | 1,245 | 1,258 | 1,236 | 1,258 | 1,258 | +23 (+1.86%) | 6,900 |
9 Jan 2024 | JPY | 1,206 | 1,235 | 1,206 | 1,235 | 1,235 | +30 (+2.49%) | 2,300 |
5 Jan 2024 | JPY | 1,196 | 1,207 | 1,196 | 1,205 | 1,205 | +10 (+0.84%) | 1,200 |