Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,180 | 1,186 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 2,000 |
17 Nov 2023 | JPY | 1,163 | 1,182 | 1,163 | 1,180 | 1,180 | +18 (+1.55%) | 2,100 |
16 Nov 2023 | JPY | 1,163 | 1,163 | 1,162 | 1,162 | 1,162 | -3 (-0.26%) | 700 |
15 Nov 2023 | JPY | 1,162 | 1,175 | 1,161 | 1,165 | 1,165 | +3 (+0.26%) | 2,800 |
14 Nov 2023 | JPY | 1,164 | 1,164 | 1,157 | 1,162 | 1,162 | -2 (-0.17%) | 2,200 |
13 Nov 2023 | JPY | 1,167 | 1,178 | 1,164 | 1,164 | 1,164 | -3 (-0.26%) | 2,200 |
10 Nov 2023 | JPY | 1,147 | 1,167 | 1,147 | 1,167 | 1,167 | +20 (+1.74%) | 3,200 |
9 Nov 2023 | JPY | 1,147 | 1,159 | 1,144 | 1,147 | 1,147 | -1 (-0.09%) | 3,500 |
8 Nov 2023 | JPY | 1,154 | 1,154 | 1,147 | 1,148 | 1,148 | -6 (-0.52%) | 2,900 |
7 Nov 2023 | JPY | 1,155 | 1,158 | 1,154 | 1,154 | 1,154 | -2 (-0.17%) | 1,300 |
6 Nov 2023 | JPY | 1,156 | 1,175 | 1,152 | 1,156 | 1,156 | 0.0 (0.0%) | 7,000 |
2 Nov 2023 | JPY | 1,163 | 1,167 | 1,156 | 1,156 | 1,156 | -2 (-0.17%) | 5,500 |
1 Nov 2023 | JPY | 1,161 | 1,175 | 1,154 | 1,158 | 1,158 | +6 (+0.52%) | 6,900 |
31 Oct 2023 | JPY | 1,191 | 1,193 | 1,148 | 1,152 | 1,152 | -39 (-3.27%) | 17,700 |
30 Oct 2023 | JPY | 1,230 | 1,235 | 1,191 | 1,191 | 1,191 | -43 (-3.48%) | 8,600 |
27 Oct 2023 | JPY | 1,219 | 1,245 | 1,219 | 1,234 | 1,234 | +15 (+1.23%) | 3,300 |
26 Oct 2023 | JPY | 1,205 | 1,241 | 1,205 | 1,219 | 1,219 | +6 (+0.49%) | 8,900 |
25 Oct 2023 | JPY | 1,245 | 1,245 | 1,205 | 1,213 | 1,213 | -18 (-1.46%) | 8,000 |
24 Oct 2023 | JPY | 1,264 | 1,264 | 1,207 | 1,231 | 1,231 | -23 (-1.83%) | 5,600 |
23 Oct 2023 | JPY | 1,258 | 1,281 | 1,254 | 1,254 | 1,254 | -14 (-1.10%) | 3,600 |
20 Oct 2023 | JPY | 1,268 | 1,268 | 1,265 | 1,268 | 1,268 | 0.0 (0.0%) | 1,200 |
19 Oct 2023 | JPY | 1,279 | 1,279 | 1,268 | 1,268 | 1,268 | -11 (-0.86%) | 1,600 |
18 Oct 2023 | JPY | 1,278 | 1,292 | 1,278 | 1,279 | 1,279 | +1 (+0.08%) | 1,100 |
17 Oct 2023 | JPY | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | +8 (+0.63%) | 200 |
16 Oct 2023 | JPY | 1,272 | 1,279 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 1,000 |
13 Oct 2023 | JPY | 1,289 | 1,289 | 1,262 | 1,270 | 1,270 | -19 (-1.47%) | 2,800 |
12 Oct 2023 | JPY | 1,300 | 1,300 | 1,280 | 1,289 | 1,289 | 0.0 (0.0%) | 8,800 |
11 Oct 2023 | JPY | 1,289 | 1,289 | 1,289 | 1,289 | 1,289 | +6 (+0.47%) | 700 |
10 Oct 2023 | JPY | 1,279 | 1,283 | 1,279 | 1,283 | 1,283 | +6 (+0.47%) | 800 |
6 Oct 2023 | JPY | 1,285 | 1,300 | 1,269 | 1,277 | 1,277 | -1 (-0.08%) | 1,100 |