Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | JPY | 1,279 | 1,279 | 1,268 | 1,268 | 1,268 | -11 (-0.86%) | 1,600 |
18 Oct 2023 | JPY | 1,278 | 1,292 | 1,278 | 1,279 | 1,279 | +1 (+0.08%) | 1,100 |
17 Oct 2023 | JPY | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | +8 (+0.63%) | 200 |
16 Oct 2023 | JPY | 1,272 | 1,279 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 1,000 |
13 Oct 2023 | JPY | 1,289 | 1,289 | 1,262 | 1,270 | 1,270 | -19 (-1.47%) | 2,800 |
12 Oct 2023 | JPY | 1,300 | 1,300 | 1,280 | 1,289 | 1,289 | 0.0 (0.0%) | 8,800 |
11 Oct 2023 | JPY | 1,289 | 1,289 | 1,289 | 1,289 | 1,289 | +6 (+0.47%) | 700 |
10 Oct 2023 | JPY | 1,279 | 1,283 | 1,279 | 1,283 | 1,283 | +6 (+0.47%) | 800 |
6 Oct 2023 | JPY | 1,285 | 1,300 | 1,269 | 1,277 | 1,277 | -1 (-0.08%) | 1,100 |
5 Oct 2023 | JPY | 1,285 | 1,286 | 1,278 | 1,278 | 1,278 | -7 (-0.54%) | 1,500 |
4 Oct 2023 | JPY | 1,283 | 1,287 | 1,274 | 1,285 | 1,285 | -2 (-0.16%) | 5,600 |
3 Oct 2023 | JPY | 1,291 | 1,302 | 1,287 | 1,287 | 1,287 | -4 (-0.31%) | 900 |
2 Oct 2023 | JPY | 1,300 | 1,300 | 1,291 | 1,291 | 1,291 | 0.0 (0.0%) | 700 |
29 Sep 2023 | JPY | 1,304 | 1,304 | 1,282 | 1,291 | 1,291 | -7 (-0.54%) | 1,600 |
28 Sep 2023 | JPY | 1,306 | 1,306 | 1,276 | 1,298 | 1,298 | -2 (-0.15%) | 2,800 |
27 Sep 2023 | JPY | 1,297 | 1,300 | 1,283 | 1,300 | 1,300 | +7 (+0.54%) | 1,800 |
26 Sep 2023 | JPY | 1,285 | 1,293 | 1,270 | 1,293 | 1,293 | +8 (+0.62%) | 5,600 |
25 Sep 2023 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | +4 (+0.31%) | 400 |
22 Sep 2023 | JPY | 1,295 | 1,296 | 1,281 | 1,281 | 1,281 | +1 (+0.08%) | 700 |
21 Sep 2023 | JPY | 1,286 | 1,288 | 1,270 | 1,280 | 1,280 | -8 (-0.62%) | 4,400 |
20 Sep 2023 | JPY | 1,288 | 1,297 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 2,000 |
19 Sep 2023 | JPY | 1,282 | 1,288 | 1,280 | 1,288 | 1,288 | +9 (+0.70%) | 1,900 |
15 Sep 2023 | JPY | 1,278 | 1,279 | 1,274 | 1,279 | 1,279 | +1 (+0.08%) | 2,000 |
14 Sep 2023 | JPY | 1,277 | 1,286 | 1,277 | 1,278 | 1,278 | +8 (+0.63%) | 3,100 |
13 Sep 2023 | JPY | 1,266 | 1,270 | 1,265 | 1,270 | 1,270 | -1 (-0.08%) | 500 |
12 Sep 2023 | JPY | 1,260 | 1,271 | 1,260 | 1,271 | 1,271 | +3 (+0.24%) | 600 |
11 Sep 2023 | JPY | 1,270 | 1,272 | 1,260 | 1,268 | 1,268 | -2 (-0.16%) | 2,500 |
8 Sep 2023 | JPY | 1,282 | 1,283 | 1,263 | 1,270 | 1,270 | -28 (-2.16%) | 3,900 |
7 Sep 2023 | JPY | 1,311 | 1,314 | 1,290 | 1,298 | 1,298 | -20 (-1.52%) | 3,400 |
6 Sep 2023 | JPY | 1,310 | 1,326 | 1,306 | 1,318 | 1,318 | -2 (-0.15%) | 2,600 |