Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | JPY | 1,282 | 1,288 | 1,280 | 1,288 | 1,288 | +9 (+0.70%) | 1,900 |
15 Sep 2023 | JPY | 1,278 | 1,279 | 1,274 | 1,279 | 1,279 | +1 (+0.08%) | 2,000 |
14 Sep 2023 | JPY | 1,277 | 1,286 | 1,277 | 1,278 | 1,278 | +8 (+0.63%) | 3,100 |
13 Sep 2023 | JPY | 1,266 | 1,270 | 1,265 | 1,270 | 1,270 | -1 (-0.08%) | 500 |
12 Sep 2023 | JPY | 1,260 | 1,271 | 1,260 | 1,271 | 1,271 | +3 (+0.24%) | 600 |
11 Sep 2023 | JPY | 1,270 | 1,272 | 1,260 | 1,268 | 1,268 | -2 (-0.16%) | 2,500 |
8 Sep 2023 | JPY | 1,282 | 1,283 | 1,263 | 1,270 | 1,270 | -28 (-2.16%) | 3,900 |
7 Sep 2023 | JPY | 1,311 | 1,314 | 1,290 | 1,298 | 1,298 | -20 (-1.52%) | 3,400 |
6 Sep 2023 | JPY | 1,310 | 1,326 | 1,306 | 1,318 | 1,318 | -2 (-0.15%) | 2,600 |
5 Sep 2023 | JPY | 1,308 | 1,326 | 1,308 | 1,320 | 1,320 | +1 (+0.08%) | 1,700 |
4 Sep 2023 | JPY | 1,307 | 1,319 | 1,305 | 1,319 | 1,319 | +8 (+0.61%) | 1,700 |
1 Sep 2023 | JPY | 1,303 | 1,311 | 1,301 | 1,311 | 1,311 | +8 (+0.61%) | 1,800 |
31 Aug 2023 | JPY | 1,300 | 1,317 | 1,300 | 1,303 | 1,303 | +8 (+0.62%) | 2,800 |
30 Aug 2023 | JPY | 1,288 | 1,299 | 1,265 | 1,295 | 1,295 | +18 (+1.41%) | 4,100 |
29 Aug 2023 | JPY | 1,289 | 1,289 | 1,250 | 1,277 | 1,277 | -12 (-0.93%) | 3,600 |
28 Aug 2023 | JPY | 1,288 | 1,289 | 1,288 | 1,289 | 1,289 | +1 (+0.08%) | 200 |
25 Aug 2023 | JPY | 1,283 | 1,298 | 1,283 | 1,288 | 1,288 | +11 (+0.86%) | 900 |
24 Aug 2023 | JPY | 1,302 | 1,302 | 1,269 | 1,277 | 1,277 | -19 (-1.47%) | 3,100 |
23 Aug 2023 | JPY | 1,294 | 1,304 | 1,294 | 1,296 | 1,296 | +3 (+0.23%) | 700 |
22 Aug 2023 | JPY | 1,270 | 1,297 | 1,270 | 1,293 | 1,293 | +23 (+1.81%) | 5,200 |
21 Aug 2023 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 1,000 |
18 Aug 2023 | JPY | 1,270 | 1,279 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 2,100 |
17 Aug 2023 | JPY | 1,256 | 1,304 | 1,240 | 1,270 | 1,270 | +14 (+1.11%) | 6,800 |
16 Aug 2023 | JPY | 1,260 | 1,265 | 1,256 | 1,256 | 1,256 | -5 (-0.40%) | 2,300 |
15 Aug 2023 | JPY | 1,271 | 1,271 | 1,256 | 1,261 | 1,261 | -10 (-0.79%) | 1,900 |
14 Aug 2023 | JPY | 1,277 | 1,277 | 1,270 | 1,271 | 1,271 | +1 (+0.08%) | 700 |
10 Aug 2023 | JPY | 1,255 | 1,279 | 1,255 | 1,270 | 1,270 | +15 (+1.20%) | 2,800 |
9 Aug 2023 | JPY | 1,245 | 1,267 | 1,241 | 1,255 | 1,255 | +10 (+0.80%) | 3,300 |
8 Aug 2023 | JPY | 1,253 | 1,264 | 1,245 | 1,245 | 1,245 | -9 (-0.72%) | 1,600 |
7 Aug 2023 | JPY | 1,280 | 1,280 | 1,251 | 1,254 | 1,254 | -26 (-2.03%) | 1,000 |