Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,190 | 1,192 | 1,179 | 1,192 | 1,192 | +2 (+0.17%) | 4,100 |
20 May 2024 | JPY | 1,186 | 1,196 | 1,186 | 1,190 | 1,190 | +4 (+0.34%) | 2,700 |
17 May 2024 | JPY | 1,188 | 1,188 | 1,175 | 1,186 | 1,186 | -14 (-1.17%) | 3,200 |
16 May 2024 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
15 May 2024 | JPY | 1,193 | 1,200 | 1,180 | 1,200 | 1,200 | +2 (+0.17%) | 1,600 |
14 May 2024 | JPY | 1,187 | 1,198 | 1,183 | 1,198 | 1,198 | +11 (+0.93%) | 1,200 |
13 May 2024 | JPY | 1,187 | 1,198 | 1,170 | 1,187 | 1,187 | -1 (-0.08%) | 4,600 |
10 May 2024 | JPY | 1,195 | 1,195 | 1,188 | 1,188 | 1,188 | -7 (-0.59%) | 1,600 |
9 May 2024 | JPY | 1,170 | 1,195 | 1,166 | 1,195 | 1,195 | +25 (+2.14%) | 4,000 |
8 May 2024 | JPY | 1,168 | 1,184 | 1,165 | 1,170 | 1,170 | 0.0 (0.0%) | 4,200 |
7 May 2024 | JPY | 1,185 | 1,185 | 1,170 | 1,170 | 1,170 | -9 (-0.76%) | 3,200 |
2 May 2024 | JPY | 1,171 | 1,179 | 1,171 | 1,179 | 1,179 | +9 (+0.77%) | 900 |
1 May 2024 | JPY | 1,174 | 1,174 | 1,164 | 1,170 | 1,170 | +6 (+0.52%) | 1,500 |
30 Apr 2024 | JPY | 1,155 | 1,181 | 1,155 | 1,164 | 1,164 | +20 (+1.75%) | 5,100 |
26 Apr 2024 | JPY | 1,242 | 1,242 | 1,144 | 1,144 | 1,144 | -73 (-6.00%) | 16,300 |
25 Apr 2024 | JPY | 1,217 | 1,228 | 1,205 | 1,217 | 1,217 | 0.0 (0.0%) | 1,900 |
24 Apr 2024 | JPY | 1,205 | 1,230 | 1,205 | 1,217 | 1,217 | +12 (+1.00%) | 7,400 |
23 Apr 2024 | JPY | 1,224 | 1,242 | 1,205 | 1,205 | 1,205 | -24 (-1.95%) | 3,000 |
22 Apr 2024 | JPY | 1,232 | 1,233 | 1,229 | 1,229 | 1,229 | -3 (-0.24%) | 1,200 |
19 Apr 2024 | JPY | 1,235 | 1,238 | 1,232 | 1,232 | 1,232 | 0.0 (0.0%) | 1,800 |
18 Apr 2024 | JPY | 1,230 | 1,232 | 1,230 | 1,232 | 1,232 | +5 (+0.41%) | 400 |
17 Apr 2024 | JPY | 1,245 | 1,245 | 1,227 | 1,227 | 1,227 | -18 (-1.45%) | 4,700 |
16 Apr 2024 | JPY | 1,234 | 1,247 | 1,228 | 1,245 | 1,245 | -2 (-0.16%) | 4,900 |
15 Apr 2024 | JPY | 1,250 | 1,251 | 1,247 | 1,247 | 1,247 | -7 (-0.56%) | 1,100 |
12 Apr 2024 | JPY | 1,243 | 1,254 | 1,243 | 1,254 | 1,254 | +4 (+0.32%) | 1,700 |
11 Apr 2024 | JPY | 1,241 | 1,255 | 1,241 | 1,250 | 1,250 | +9 (+0.73%) | 1,200 |
10 Apr 2024 | JPY | 1,251 | 1,261 | 1,241 | 1,241 | 1,241 | -10 (-0.80%) | 2,000 |
9 Apr 2024 | JPY | 1,260 | 1,260 | 1,245 | 1,251 | 1,251 | -4 (-0.32%) | 1,300 |
8 Apr 2024 | JPY | 1,251 | 1,259 | 1,251 | 1,255 | 1,255 | +4 (+0.32%) | 1,100 |
5 Apr 2024 | JPY | 1,245 | 1,258 | 1,241 | 1,251 | 1,251 | +6 (+0.48%) | 3,800 |