Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.26 | 0.345 | 0.26 | 0.345 | 0.345 | +0.045 (+15%) | 842,000 |
16 May 2024 | HKD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | -0.005 (-1.64%) | 25,000 |
14 May 2024 | HKD | 0.32 | 0.32 | 0.265 | 0.305 | 0.305 | 0.0 (0.0%) | 134,000 |
13 May 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.32 | 0.32 | 0.265 | 0.305 | 0.305 | -0.01 (-3.17%) | 119,000 |
9 May 2024 | HKD | 0.285 | 0.33 | 0.265 | 0.315 | 0.315 | +0.025 (+8.62%) | 153,000 |
8 May 2024 | HKD | 0.29 | 0.315 | 0.25 | 0.29 | 0.29 | +0.02 (+7.41%) | 110,000 |
7 May 2024 | HKD | 0.3 | 0.31 | 0.231 | 0.27 | 0.27 | 0.0 (0.0%) | 237,000 |
6 May 2024 | HKD | 0.237 | 0.29 | 0.217 | 0.27 | 0.27 | +0.042 (+18.42%) | 121,000 |
3 May 2024 | HKD | 0.233 | 0.247 | 0.211 | 0.228 | 0.228 | -0.004 (-1.72%) | 50,000 |
2 May 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.001 (-0.43%) | 0 |
30 Apr 2024 | HKD | 0.231 | 0.233 | 0.231 | 0.233 | 0.233 | 0.0 (0.0%) | 11,000 |
29 Apr 2024 | HKD | 0.22 | 0.247 | 0.2 | 0.233 | 0.233 | +0.013 (+5.91%) | 103,000 |
26 Apr 2024 | HKD | 0.222 | 0.234 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 169,000 |
25 Apr 2024 | HKD | 0.219 | 0.219 | 0.2 | 0.2 | 0.2 | -0.014 (-6.54%) | 67,000 |
24 Apr 2024 | HKD | 0.24 | 0.24 | 0.202 | 0.214 | 0.214 | -0.02 (-8.55%) | 178,000 |
23 Apr 2024 | HKD | 0.226 | 0.249 | 0.2 | 0.234 | 0.234 | +0.024 (+11.43%) | 317,000 |
22 Apr 2024 | HKD | 0.212 | 0.237 | 0.21 | 0.21 | 0.21 | -0.021 (-9.09%) | 606,000 |
19 Apr 2024 | HKD | 0.22 | 0.233 | 0.207 | 0.231 | 0.231 | -0.016 (-6.48%) | 434,000 |
18 Apr 2024 | HKD | 0.2 | 0.255 | 0.2 | 0.247 | 0.247 | -0.008 (-3.14%) | 23,000 |
17 Apr 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 238,000 |
16 Apr 2024 | HKD | 0.255 | 0.26 | 0.237 | 0.255 | 0.255 | -0.035 (-12.07%) | 640,000 |
15 Apr 2024 | HKD | 0.285 | 0.295 | 0.27 | 0.29 | 0.29 | -0.015 (-4.92%) | 236,000 |
12 Apr 2024 | HKD | 0.31 | 0.32 | 0.285 | 0.305 | 0.305 | -0.035 (-10.29%) | 1,988,000 |
11 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 132,000 |
10 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000 |
9 Apr 2024 | HKD | 0.32 | 0.33 | 0.285 | 0.33 | 0.33 | +0.005 (+1.54%) | 145,000 |
8 Apr 2024 | HKD | 0.33 | 0.33 | 0.3 | 0.325 | 0.325 | -0.03 (-8.45%) | 432,000 |
5 Apr 2024 | HKD | 0.33 | 0.36 | 0.33 | 0.355 | 0.355 | -0.01 (-2.74%) | 27,000 |
3 Apr 2024 | HKD | 0.34 | 0.365 | 0.33 | 0.365 | 0.365 | -0.02 (-5.19%) | 176,000 |