| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | HKD | 42.55 | 42.7 | 42.4 | 42.4 | 42.4 | -0.6 (-1.40%) | 22,000 |
| 14 Aug 2023 | HKD | 43 | 43 | 43 | 43 | 43 | -0.75 (-1.71%) | 0 |
| 11 Aug 2023 | HKD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.6 (-1.35%) | 2,000 |
| 10 Aug 2023 | HKD | 44.4 | 44.4 | 44.35 | 44.35 | 44.35 | -0.15 (-0.34%) | 12,000 |
| 9 Aug 2023 | HKD | 44.9 | 44.9 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 2,000 |
| 8 Aug 2023 | HKD | 45 | 45 | 44.25 | 44.5 | 44.5 | -1.6 (-3.47%) | 22,000 |
| 7 Aug 2023 | HKD | 46.25 | 46.25 | 46 | 46.1 | 46.1 | +0.2 (+0.44%) | 8,000 |
| 4 Aug 2023 | HKD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +1.5 (+3.38%) | 0 |
| 3 Aug 2023 | HKD | 44.6 | 44.6 | 44.4 | 44.4 | 44.4 | -2.15 (-4.62%) | 4,000 |
| 2 Aug 2023 | HKD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | HKD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | HKD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | HKD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +1 (+2.20%) | 0 |
| 27 Jul 2023 | HKD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | HKD | 45.35 | 45.55 | 45.25 | 45.55 | 45.55 | +0.9 (+2.02%) | 4,000 |
| 25 Jul 2023 | HKD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | HKD | 44.8 | 44.8 | 44.3 | 44.65 | 44.65 | -0.5 (-1.11%) | 4,000 |
| 21 Jul 2023 | HKD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.5 (+1.12%) | 2,000 |
| 20 Jul 2023 | HKD | 45.25 | 45.25 | 44.65 | 44.65 | 44.65 | -0.45 (-1.00%) | 6,000 |
| 19 Jul 2023 | HKD | 45.05 | 45.1 | 45.05 | 45.1 | 45.1 | -1.25 (-2.70%) | 2,000 |
| 18 Jul 2023 | HKD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | HKD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 46.4 | 46.4 | 46.35 | 46.35 | 46.35 | +1.65 (+3.69%) | 2,000 |
| 13 Jul 2023 | HKD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | HKD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | HKD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | HKD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.4 (+0.90%) | 4,000 |
| 7 Jul 2023 | HKD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -3.55 (-7.42%) | 0 |
| 6 Jul 2023 | HKD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | HKD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
