| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | HKD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | HKD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | HKD | 47 | 47.85 | 47 | 47.85 | 47.85 | +1.8 (+3.91%) | 2,000 |
| 29 Jun 2023 | HKD | 45.9 | 46.05 | 45.9 | 46.05 | 46.05 | -0.65 (-1.39%) | 2,000 |
| 28 Jun 2023 | HKD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.1 (-0.21%) | 0 |
| 27 Jun 2023 | HKD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.2 (+0.43%) | 2,000 |
| 26 Jun 2023 | HKD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2.35 (-4.80%) | 0 |
| 23 Jun 2023 | HKD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | HKD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | HKD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | HKD | 50.3 | 50.4 | 48.4 | 48.95 | 48.95 | 0.0 (0.0%) | 26,000 |
