Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 0 |
5 Aug 2024 | HKD | 22 | 22.7 | 22 | 22.55 | 22.55 | +0.4 (+1.81%) | 16,000 |
2 Aug 2024 | HKD | 21.75 | 22.3 | 21.75 | 22.15 | 22.15 | -0.15 (-0.67%) | 17,000 |
1 Aug 2024 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.3 (-1.33%) | 0 |
31 Jul 2024 | HKD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.9 (+4.15%) | 1,000 |
30 Jul 2024 | HKD | 22 | 22.05 | 21.7 | 21.7 | 21.7 | -0.55 (-2.47%) | 9,000 |
29 Jul 2024 | HKD | 22.8 | 22.95 | 22.2 | 22.25 | 22.25 | -0.7 (-3.05%) | 12,000 |
26 Jul 2024 | HKD | 23.4 | 23.4 | 22.95 | 22.95 | 22.95 | +0.2 (+0.88%) | 2,500 |
25 Jul 2024 | HKD | 23 | 23.1 | 22.7 | 22.75 | 22.75 | -0.9 (-3.81%) | 15,500 |
24 Jul 2024 | HKD | 24.55 | 24.55 | 23.1 | 23.65 | 23.65 | -1.55 (-6.15%) | 46,000 |
23 Jul 2024 | HKD | 25.9 | 25.9 | 25.2 | 25.2 | 25.2 | -0.7 (-2.70%) | 2,000 |
22 Jul 2024 | HKD | 25.45 | 25.9 | 25.45 | 25.9 | 25.9 | +0.15 (+0.58%) | 6,000 |
19 Jul 2024 | HKD | 26 | 26.05 | 25.75 | 25.75 | 25.75 | -0.6 (-2.28%) | 22,500 |
18 Jul 2024 | HKD | 26.75 | 26.75 | 26.35 | 26.35 | 26.35 | -0.2 (-0.75%) | 14,500 |
17 Jul 2024 | HKD | 25.95 | 26.55 | 25.9 | 26.55 | 26.55 | +0.95 (+3.71%) | 64,000 |
16 Jul 2024 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 25.55 | 25.6 | 25.55 | 25.6 | 25.6 | -0.45 (-1.73%) | 2,000 |
12 Jul 2024 | HKD | 26.1 | 26.25 | 25.75 | 26.05 | 26.05 | +0.25 (+0.97%) | 27,000 |
11 Jul 2024 | HKD | 25.5 | 25.8 | 25.5 | 25.8 | 25.8 | +1.2 (+4.88%) | 15,500 |
10 Jul 2024 | HKD | 24.55 | 25.1 | 24.55 | 24.6 | 24.6 | +0.4 (+1.65%) | 6,500 |
9 Jul 2024 | HKD | 23.9 | 24.4 | 23.9 | 24.2 | 24.2 | +0.45 (+1.89%) | 7,000 |
8 Jul 2024 | HKD | 24.05 | 24.05 | 23.6 | 23.75 | 23.75 | -0.8 (-3.26%) | 28,000 |
5 Jul 2024 | HKD | 24.5 | 24.7 | 24.5 | 24.55 | 24.55 | -0.1 (-0.41%) | 7,500 |
4 Jul 2024 | HKD | 25 | 25 | 24.65 | 24.65 | 24.65 | -0.35 (-1.40%) | 4,000 |
3 Jul 2024 | HKD | 24.8 | 25 | 24.6 | 25 | 25 | +0.4 (+1.63%) | 10,500 |
2 Jul 2024 | HKD | 25.1 | 25.1 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 2,000 |
28 Jun 2024 | HKD | 25.5 | 25.5 | 24.6 | 24.6 | 24.6 | -0.8 (-3.15%) | 34,500 |
27 Jun 2024 | HKD | 26 | 26 | 25.4 | 25.4 | 25.4 | -0.75 (-2.87%) | 46,500 |
26 Jun 2024 | HKD | 26 | 26.15 | 26 | 26.15 | 26.15 | +0.05 (+0.19%) | 4,500 |
25 Jun 2024 | HKD | 26.15 | 26.15 | 26.1 | 26.1 | 26.1 | +0.35 (+1.36%) | 2,000 |