| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | HKD | 35.4 | 35.95 | 35.4 | 35.6 | 35.6 | +1.55 (+4.55%) | 12,000 |
| 8 May 2024 | HKD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.8 (-2.30%) | 1,000 |
| 7 May 2024 | HKD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.25 (+0.72%) | 0 |
| 6 May 2024 | HKD | 34.75 | 35.55 | 34.6 | 34.6 | 34.6 | +0.4 (+1.17%) | 16,500 |
| 3 May 2024 | HKD | 34.2 | 34.45 | 33.8 | 34.2 | 34.2 | +1 (+3.01%) | 6,500 |
| 2 May 2024 | HKD | 32.2 | 33.2 | 32.2 | 33.2 | 33.2 | -0.35 (-1.04%) | 6,000 |
| 30 Apr 2024 | HKD | 33.1 | 33.7 | 33 | 33.55 | 33.55 | +0.35 (+1.05%) | 7,500 |
| 29 Apr 2024 | HKD | 33.5 | 33.5 | 33.2 | 33.2 | 33.2 | -0.5 (-1.48%) | 3,500 |
| 26 Apr 2024 | HKD | 33.05 | 33.7 | 32.9 | 33.7 | 33.7 | +0.85 (+2.59%) | 12,500 |
| 25 Apr 2024 | HKD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.35 (-1.05%) | 0 |
| 24 Apr 2024 | HKD | 32.75 | 33.2 | 32.75 | 33.2 | 33.2 | +0.85 (+2.63%) | 8,500 |
| 23 Apr 2024 | HKD | 31.6 | 32.35 | 31.6 | 32.35 | 32.35 | +1.25 (+4.02%) | 5,000 |
| 22 Apr 2024 | HKD | 31.25 | 31.6 | 31.1 | 31.1 | 31.1 | +1.2 (+4.01%) | 2,500 |
| 19 Apr 2024 | HKD | 29.7 | 29.9 | 29.7 | 29.9 | 29.9 | -0.5 (-1.64%) | 1,000 |
| 18 Apr 2024 | HKD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.55 (+1.84%) | 0 |
| 17 Apr 2024 | HKD | 29.95 | 29.95 | 29.85 | 29.85 | 29.85 | -0.15 (-0.50%) | 4,500 |
| 16 Apr 2024 | HKD | 30.25 | 30.25 | 30 | 30 | 30 | -1 (-3.23%) | 4,000 |
| 15 Apr 2024 | HKD | 31 | 31 | 31 | 31 | 31 | +0.05 (+0.16%) | 10,000 |
| 12 Apr 2024 | HKD | 31.2 | 31.2 | 30.95 | 30.95 | 30.95 | -1.25 (-3.88%) | 6,000 |
| 11 Apr 2024 | HKD | 31.9 | 32.2 | 31.9 | 32.2 | 32.2 | +0.2 (+0.63%) | 1,000 |
| 10 Apr 2024 | HKD | 32 | 32 | 32 | 32 | 32 | +0.65 (+2.07%) | 2,000 |
| 9 Apr 2024 | HKD | 32.15 | 32.15 | 31.3 | 31.35 | 31.35 | -0.1 (-0.32%) | 8,000 |
| 8 Apr 2024 | HKD | 32.2 | 32.2 | 31.4 | 31.45 | 31.45 | -1.6 (-4.84%) | 14,000 |
| 5 Apr 2024 | HKD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | HKD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.4 (-1.20%) | 0 |
| 2 Apr 2024 | HKD | 34.3 | 34.3 | 33.35 | 33.45 | 33.45 | -0.1 (-0.30%) | 44,000 |
| 28 Mar 2024 | HKD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.65 (+1.98%) | 0 |
| 27 Mar 2024 | HKD | 33.1 | 33.1 | 32.9 | 32.9 | 32.9 | -0.15 (-0.45%) | 4,000 |
| 26 Mar 2024 | HKD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.05 (+0.15%) | 0 |
| 25 Mar 2024 | HKD | 33.85 | 33.85 | 33 | 33 | 33 | -0.55 (-1.64%) | 14,000 |
