Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 34.35 | 34.35 | 33.55 | 33.55 | 33.55 | -1.55 (-4.42%) | 16,000 |
21 Mar 2024 | HKD | 35.2 | 35.2 | 34.95 | 35.1 | 35.1 | +1.2 (+3.54%) | 16,000 |
20 Mar 2024 | HKD | 33.4 | 33.9 | 33.4 | 33.9 | 33.9 | -0.5 (-1.45%) | 16,000 |
19 Mar 2024 | HKD | 34.9 | 34.9 | 34.4 | 34.4 | 34.4 | -0.5 (-1.43%) | 6,000 |
18 Mar 2024 | HKD | 34.65 | 34.9 | 34.65 | 34.9 | 34.9 | +1.55 (+4.65%) | 2,000 |
15 Mar 2024 | HKD | 32.95 | 33.35 | 32.95 | 33.35 | 33.35 | -0.2 (-0.60%) | 4,000 |
14 Mar 2024 | HKD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 33.4 | 33.6 | 33.35 | 33.55 | 33.55 | +0.15 (+0.45%) | 6,000 |
12 Mar 2024 | HKD | 32.8 | 33.4 | 32.6 | 33.4 | 33.4 | +1.75 (+5.53%) | 22,000 |
11 Mar 2024 | HKD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.95 (+3.09%) | 2,000 |
8 Mar 2024 | HKD | 31.55 | 31.95 | 30.7 | 30.7 | 30.7 | -0.85 (-2.69%) | 16,000 |
7 Mar 2024 | HKD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.6 (+5.34%) | 0 |
5 Mar 2024 | HKD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.2 (-0.66%) | 0 |
4 Mar 2024 | HKD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.55 (-1.79%) | 0 |
1 Mar 2024 | HKD | 30.45 | 30.7 | 30.45 | 30.7 | 30.7 | -0.5 (-1.60%) | 14,000 |
29 Feb 2024 | HKD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.4 (+1.30%) | 0 |
28 Feb 2024 | HKD | 31.6 | 31.6 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 4,000 |
27 Feb 2024 | HKD | 31.35 | 31.35 | 31 | 31 | 31 | -0.95 (-2.97%) | 6,000 |
26 Feb 2024 | HKD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.2 (-0.62%) | 0 |
23 Feb 2024 | HKD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.45 (+4.72%) | 0 |
22 Feb 2024 | HKD | 29.95 | 30.7 | 29.95 | 30.7 | 30.7 | +1.1 (+3.72%) | 18,000 |
21 Feb 2024 | HKD | 28.5 | 29.9 | 28.5 | 29.6 | 29.6 | +1.7 (+6.09%) | 26,000 |
20 Feb 2024 | HKD | 27.5 | 27.9 | 27.5 | 27.9 | 27.9 | -0.15 (-0.53%) | 2,000 |
19 Feb 2024 | HKD | 29.4 | 29.4 | 28.05 | 28.05 | 28.05 | -1.1 (-3.77%) | 4,000 |
16 Feb 2024 | HKD | 28 | 29.15 | 28 | 29.15 | 29.15 | +2.5 (+9.38%) | 6,000 |
15 Feb 2024 | HKD | 26.4 | 26.65 | 26.4 | 26.65 | 26.65 | -0.15 (-0.56%) | 2,000 |
14 Feb 2024 | HKD | 26.05 | 26.8 | 26.05 | 26.8 | 26.8 | +0.4 (+1.52%) | 2,000 |
9 Feb 2024 | HKD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 0 |
8 Feb 2024 | HKD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.45 (-1.65%) | 0 |