Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 27.3 | 27.35 | 27.3 | 27.35 | 27.35 | -0.25 (-0.91%) | 8,000 |
6 Feb 2024 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.55 (+5.95%) | 6,000 |
5 Feb 2024 | HKD | 25.65 | 26.1 | 25.4 | 26.05 | 26.05 | -0.1 (-0.38%) | 6,000 |
2 Feb 2024 | HKD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.75 (-2.79%) | 0 |
1 Feb 2024 | HKD | 25.9 | 26.9 | 25.9 | 26.9 | 26.9 | +1 (+3.86%) | 6,000 |
31 Jan 2024 | HKD | 26.05 | 26.05 | 25.9 | 25.9 | 25.9 | -0.8 (-3.00%) | 6,000 |
30 Jan 2024 | HKD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.9 (-3.26%) | 0 |
29 Jan 2024 | HKD | 27.5 | 27.6 | 27.5 | 27.6 | 27.6 | +0.4 (+1.47%) | 4,000 |
26 Jan 2024 | HKD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.3 (-1.09%) | 0 |
25 Jan 2024 | HKD | 26.05 | 27.5 | 26.05 | 27.5 | 27.5 | +0.75 (+2.80%) | 2,000 |
24 Jan 2024 | HKD | 26.05 | 26.75 | 26.05 | 26.75 | 26.75 | 0.0 (0.0%) | 4,000 |
23 Jan 2024 | HKD | 27.05 | 27.05 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 2,000 |
22 Jan 2024 | HKD | 26.65 | 26.65 | 26.3 | 26.5 | 26.5 | -1.4 (-5.02%) | 18,000 |
19 Jan 2024 | HKD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 4,000 |
18 Jan 2024 | HKD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.35 (+1.27%) | 2,000 |
17 Jan 2024 | HKD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.85 (-2.99%) | 0 |
16 Jan 2024 | HKD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.45 (-1.56%) | 0 |
15 Jan 2024 | HKD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.15 (-0.52%) | 0 |
12 Jan 2024 | HKD | 29 | 29 | 29 | 29 | 29 | +0.15 (+0.52%) | 2,000 |
11 Jan 2024 | HKD | 28.8 | 28.85 | 28.8 | 28.85 | 28.85 | +0.65 (+2.30%) | 14,000 |
10 Jan 2024 | HKD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.6 (+2.17%) | 2,000 |
9 Jan 2024 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.25 (+0.91%) | 0 |
8 Jan 2024 | HKD | 27.8 | 27.8 | 27.35 | 27.35 | 27.35 | -0.55 (-1.97%) | 2,000 |
5 Jan 2024 | HKD | 28.4 | 28.4 | 27.9 | 27.9 | 27.9 | -1.35 (-4.62%) | 22,000 |
4 Jan 2024 | HKD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.1 (-0.34%) | 0 |
3 Jan 2024 | HKD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.65 (+2.26%) | 0 |
2 Jan 2024 | HKD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -2.15 (-6.97%) | 0 |
29 Dec 2023 | HKD | 30.7 | 30.85 | 30.7 | 30.85 | 30.85 | -0.6 (-1.91%) | 4,000 |
28 Dec 2023 | HKD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +1.65 (+5.54%) | 2,000 |
27 Dec 2023 | HKD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.65 (-2.13%) | 0 |