| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | HKD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.05 (-0.16%) | 0 |
| 21 Dec 2023 | HKD | 30.3 | 30.5 | 30.3 | 30.5 | 30.5 | +0.35 (+1.16%) | 6,000 |
| 20 Dec 2023 | HKD | 30.05 | 30.15 | 30.05 | 30.15 | 30.15 | -0.1 (-0.33%) | 4,000 |
| 19 Dec 2023 | HKD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.5 (-1.63%) | 2,000 |
| 18 Dec 2023 | HKD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.05 (-0.16%) | 0 |
| 15 Dec 2023 | HKD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.05 (+3.53%) | 0 |
| 14 Dec 2023 | HKD | 29.5 | 29.75 | 29.5 | 29.75 | 29.75 | +0.3 (+1.02%) | 2,000 |
| 13 Dec 2023 | HKD | 30.3 | 30.3 | 29.45 | 29.45 | 29.45 | -0.95 (-3.13%) | 18,000 |
| 12 Dec 2023 | HKD | 30.55 | 30.55 | 30.4 | 30.4 | 30.4 | +0.2 (+0.66%) | 4,000 |
| 11 Dec 2023 | HKD | 30.15 | 30.45 | 29.9 | 30.2 | 30.2 | -0.6 (-1.95%) | 58,000 |
| 8 Dec 2023 | HKD | 30.85 | 30.85 | 30.8 | 30.8 | 30.8 | +0.5 (+1.65%) | 4,000 |
| 7 Dec 2023 | HKD | 30.5 | 30.5 | 30.3 | 30.3 | 30.3 | -0.15 (-0.49%) | 4,000 |
| 6 Dec 2023 | HKD | 30.4 | 30.85 | 30.4 | 30.45 | 30.45 | +0.05 (+0.16%) | 8,000 |
| 5 Dec 2023 | HKD | 30.4 | 30.55 | 30.4 | 30.4 | 30.4 | -0.55 (-1.78%) | 30,000 |
| 4 Dec 2023 | HKD | 31.8 | 31.8 | 30.5 | 30.95 | 30.95 | -0.9 (-2.83%) | 18,000 |
| 1 Dec 2023 | HKD | 31.25 | 31.85 | 31.25 | 31.85 | 31.85 | -0.1 (-0.31%) | 28,000 |
| 30 Nov 2023 | HKD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.2 (+0.63%) | 0 |
| 29 Nov 2023 | HKD | 32.25 | 32.25 | 31.75 | 31.75 | 31.75 | -1.5 (-4.51%) | 8,000 |
| 28 Nov 2023 | HKD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.65 (-1.92%) | 0 |
| 27 Nov 2023 | HKD | 34.25 | 34.25 | 33.9 | 33.9 | 33.9 | -1.15 (-3.28%) | 6,000 |
| 24 Nov 2023 | HKD | 35.35 | 35.35 | 35.05 | 35.05 | 35.05 | -1.25 (-3.44%) | 2,000 |
| 23 Nov 2023 | HKD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.6 (+1.68%) | 0 |
| 22 Nov 2023 | HKD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.65 (-1.79%) | 2,000 |
| 21 Nov 2023 | HKD | 37.35 | 37.35 | 36.35 | 36.35 | 36.35 | -0.15 (-0.41%) | 2,000 |
| 20 Nov 2023 | HKD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.3 (+0.83%) | 2,000 |
| 17 Nov 2023 | HKD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.3 (-3.47%) | 0 |
| 16 Nov 2023 | HKD | 37.8 | 37.8 | 37.5 | 37.5 | 37.5 | -1.1 (-2.85%) | 2,000 |
| 15 Nov 2023 | HKD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.45 (+1.18%) | 0 |
| 14 Nov 2023 | HKD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.15 (-0.39%) | 0 |
| 13 Nov 2023 | HKD | 37 | 38.3 | 37 | 38.3 | 38.3 | +1.1 (+2.96%) | 2,000 |
