| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.25 (-3.25%) | 0 |
| 9 Nov 2023 | HKD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.5 (-1.28%) | 0 |
| 8 Nov 2023 | HKD | 39.05 | 39.05 | 38.8 | 38.95 | 38.95 | -0.15 (-0.38%) | 4,000 |
| 7 Nov 2023 | HKD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -1.5 (-3.69%) | 0 |
| 6 Nov 2023 | HKD | 39.2 | 40.6 | 39.2 | 40.6 | 40.6 | +2.3 (+6.01%) | 2,000 |
| 3 Nov 2023 | HKD | 38.15 | 38.3 | 38.15 | 38.3 | 38.3 | +0.15 (+0.39%) | 2,000 |
| 2 Nov 2023 | HKD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.45 (-1.17%) | 0 |
| 1 Nov 2023 | HKD | 40.2 | 40.2 | 38.6 | 38.6 | 38.6 | -0.15 (-0.39%) | 2,000 |
| 31 Oct 2023 | HKD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.55 (-3.85%) | 0 |
| 30 Oct 2023 | HKD | 38.9 | 40.3 | 38.9 | 40.3 | 40.3 | +0.5 (+1.26%) | 186,000 |
| 27 Oct 2023 | HKD | 40.15 | 40.2 | 39.8 | 39.8 | 39.8 | +1.65 (+4.33%) | 12,000 |
| 26 Oct 2023 | HKD | 37.95 | 38.15 | 37.95 | 38.15 | 38.15 | -0.9 (-2.30%) | 12,000 |
| 25 Oct 2023 | HKD | 40.3 | 40.3 | 39.05 | 39.05 | 39.05 | +0.6 (+1.56%) | 22,000 |
| 24 Oct 2023 | HKD | 38.65 | 38.65 | 38.45 | 38.45 | 38.45 | -0.5 (-1.28%) | 10,000 |
| 20 Oct 2023 | HKD | 39.65 | 39.65 | 38.95 | 38.95 | 38.95 | -0.7 (-1.77%) | 2,000 |
| 19 Oct 2023 | HKD | 39.7 | 39.7 | 39.65 | 39.65 | 39.65 | -1.45 (-3.53%) | 6,000 |
| 18 Oct 2023 | HKD | 40.65 | 41.1 | 40.5 | 41.1 | 41.1 | +0.65 (+1.61%) | 20,000 |
| 17 Oct 2023 | HKD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.05 (+0.12%) | 0 |
| 16 Oct 2023 | HKD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.5 (-1.22%) | 0 |
| 13 Oct 2023 | HKD | 41.05 | 41.05 | 40.9 | 40.9 | 40.9 | -1.2 (-2.85%) | 2,000 |
| 12 Oct 2023 | HKD | 42.05 | 42.1 | 42.05 | 42.1 | 42.1 | +1.35 (+3.31%) | 6,000 |
| 11 Oct 2023 | HKD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.05 (+0.12%) | 4,000 |
| 10 Oct 2023 | HKD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +1.15 (+2.91%) | 2,000 |
| 9 Oct 2023 | HKD | 39.8 | 39.8 | 39.55 | 39.55 | 39.55 | -0.5 (-1.25%) | 4,000 |
| 6 Oct 2023 | HKD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.35 (+0.88%) | 0 |
| 5 Oct 2023 | HKD | 39.45 | 39.7 | 38.95 | 39.7 | 39.7 | +1.05 (+2.72%) | 92,000 |
| 4 Oct 2023 | HKD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.45 (+1.18%) | 0 |
| 3 Oct 2023 | HKD | 38.9 | 39.05 | 38.1 | 38.2 | 38.2 | -1.8 (-4.50%) | 204,000 |
| 29 Sep 2023 | HKD | 40 | 40 | 40 | 40 | 40 | +0.95 (+2.43%) | 0 |
| 28 Sep 2023 | HKD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.55 (-1.39%) | 0 |
