Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.3 (+0.76%) | 0 |
26 Sep 2023 | HKD | 39.6 | 39.6 | 39.3 | 39.3 | 39.3 | -1.25 (-3.08%) | 6,000 |
25 Sep 2023 | HKD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.3 (-0.73%) | 0 |
22 Sep 2023 | HKD | 39.85 | 40.85 | 39.85 | 40.85 | 40.85 | +1.9 (+4.88%) | 6,000 |
21 Sep 2023 | HKD | 38.5 | 38.95 | 38.5 | 38.95 | 38.95 | -0.7 (-1.77%) | 4,000 |
20 Sep 2023 | HKD | 39.4 | 39.65 | 39.4 | 39.65 | 39.65 | -0.8 (-1.98%) | 4,000 |
19 Sep 2023 | HKD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.9 (-2.18%) | 0 |
18 Sep 2023 | HKD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.6 (-1.43%) | 0 |
15 Sep 2023 | HKD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.65 (+1.57%) | 0 |
14 Sep 2023 | HKD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.3 (-0.72%) | 0 |
13 Sep 2023 | HKD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.25 (-0.60%) | 0 |
12 Sep 2023 | HKD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.35 (+0.84%) | 2,000 |
11 Sep 2023 | HKD | 41.3 | 41.5 | 41.2 | 41.5 | 41.5 | -1 (-2.35%) | 4,000 |
7 Sep 2023 | HKD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.25 (-0.58%) | 0 |
6 Sep 2023 | HKD | 42.6 | 42.75 | 42.6 | 42.75 | 42.75 | -0.6 (-1.38%) | 2,000 |
5 Sep 2023 | HKD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.35 (-0.80%) | 2,000 |
4 Sep 2023 | HKD | 43.45 | 44 | 43.45 | 43.7 | 43.7 | +0.75 (+1.75%) | 10,000 |
1 Sep 2023 | HKD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.25 (-0.58%) | 0 |
30 Aug 2023 | HKD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.45 (-1.03%) | 0 |
29 Aug 2023 | HKD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.55 (+1.28%) | 0 |
28 Aug 2023 | HKD | 43.3 | 43.3 | 43.1 | 43.1 | 43.1 | -0.45 (-1.03%) | 8,000 |
25 Aug 2023 | HKD | 44.15 | 44.15 | 43.55 | 43.55 | 43.55 | -1 (-2.24%) | 4,000 |
24 Aug 2023 | HKD | 43.4 | 44.6 | 43.25 | 44.55 | 44.55 | +1.8 (+4.21%) | 12,000 |
23 Aug 2023 | HKD | 42.55 | 42.75 | 42.55 | 42.75 | 42.75 | +1.25 (+3.01%) | 2,000 |
22 Aug 2023 | HKD | 42.05 | 42.05 | 41.1 | 41.5 | 41.5 | -0.75 (-1.78%) | 6,000 |
21 Aug 2023 | HKD | 40.85 | 42.25 | 40.85 | 42.25 | 42.25 | -0.75 (-1.74%) | 6,000 |
18 Aug 2023 | HKD | 43 | 43 | 43 | 43 | 43 | -1.15 (-2.60%) | 4,000 |
17 Aug 2023 | HKD | 43.2 | 44.15 | 43.2 | 44.15 | 44.15 | +1.9 (+4.50%) | 4,000 |
16 Aug 2023 | HKD | 42.4 | 42.4 | 42.25 | 42.25 | 42.25 | -0.15 (-0.35%) | 2,000 |