| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 20.7 | 21.2 | 20.7 | 21.2 | 21.2 | +1 (+4.95%) | 15,000 |
| 17 Sep 2024 | HKD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 2,000 |
| 16 Sep 2024 | HKD | 19.92 | 20 | 19.92 | 20 | 20 | -0.2 (-0.99%) | 16,500 |
| 13 Sep 2024 | HKD | 20.4 | 20.4 | 20 | 20.2 | 20.2 | 0.0 (0.0%) | 2,000 |
| 12 Sep 2024 | HKD | 20.85 | 20.85 | 20.2 | 20.2 | 20.2 | -0.6 (-2.88%) | 7,500 |
| 11 Sep 2024 | HKD | 20.6 | 20.95 | 20.6 | 20.8 | 20.8 | -0.15 (-0.72%) | 24,500 |
| 10 Sep 2024 | HKD | 21.1 | 21.25 | 20.95 | 20.95 | 20.95 | -0.25 (-1.18%) | 37,500 |
| 9 Sep 2024 | HKD | 21.15 | 21.2 | 21.15 | 21.2 | 21.2 | -0.55 (-2.53%) | 22,000 |
| 5 Sep 2024 | HKD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.2 (+0.93%) | 0 |
| 4 Sep 2024 | HKD | 21.25 | 21.55 | 21.25 | 21.55 | 21.55 | -0.35 (-1.60%) | 7,500 |
| 3 Sep 2024 | HKD | 22 | 22.05 | 21.9 | 21.9 | 21.9 | +0.1 (+0.46%) | 12,500 |
| 2 Sep 2024 | HKD | 21.85 | 21.9 | 21.6 | 21.8 | 21.8 | -0.3 (-1.36%) | 37,500 |
| 30 Aug 2024 | HKD | 21.7 | 22.4 | 21.7 | 22.1 | 22.1 | +0.5 (+2.31%) | 23,000 |
| 29 Aug 2024 | HKD | 21.2 | 21.9 | 21.2 | 21.6 | 21.6 | +0.7 (+3.35%) | 14,500 |
| 28 Aug 2024 | HKD | 20.95 | 20.95 | 20.9 | 20.9 | 20.9 | -0.7 (-3.24%) | 2,500 |
| 27 Aug 2024 | HKD | 21.45 | 21.6 | 21.45 | 21.6 | 21.6 | +0.55 (+2.61%) | 3,500 |
| 26 Aug 2024 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.7 (+3.44%) | 30,500 |
| 23 Aug 2024 | HKD | 20.3 | 20.35 | 20.3 | 20.35 | 20.35 | -0.25 (-1.21%) | 1,500 |
| 22 Aug 2024 | HKD | 20.7 | 20.7 | 20.4 | 20.6 | 20.6 | -0.35 (-1.67%) | 5,500 |
| 21 Aug 2024 | HKD | 20.45 | 21 | 20.45 | 20.95 | 20.95 | +0.2 (+0.96%) | 1,500 |
| 20 Aug 2024 | HKD | 21.4 | 21.4 | 20.6 | 20.75 | 20.75 | -1.15 (-5.25%) | 29,000 |
| 19 Aug 2024 | HKD | 22 | 22.05 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 2,500 |
| 16 Aug 2024 | HKD | 22.05 | 22.05 | 21.95 | 21.95 | 21.95 | +0.5 (+2.33%) | 2,500 |
| 15 Aug 2024 | HKD | 21.7 | 21.75 | 21.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 1,500 |
| 14 Aug 2024 | HKD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.3 (+1.42%) | 2,500 |
| 13 Aug 2024 | HKD | 21.75 | 21.75 | 21.2 | 21.2 | 21.2 | -0.55 (-2.53%) | 26,500 |
| 12 Aug 2024 | HKD | 21.8 | 21.8 | 21.7 | 21.75 | 21.75 | -0.55 (-2.47%) | 11,000 |
| 9 Aug 2024 | HKD | 22.45 | 22.45 | 22.3 | 22.3 | 22.3 | +0.35 (+1.59%) | 3,500 |
| 8 Aug 2024 | HKD | 21.6 | 22.3 | 21.45 | 21.95 | 21.95 | -0.2 (-0.90%) | 11,000 |
| 7 Aug 2024 | HKD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.35 (-1.56%) | 0 |
