Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2000 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Oct 2000 | HKD | 0.87 | 0.98 | 0.87 | 0.98 | 0.98 | +0.05 (+5.38%) | 326,000 |
25 Oct 2000 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 310,000 |
24 Oct 2000 | HKD | 1 | 1 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,456,000 |
23 Oct 2000 | HKD | 0.94 | 0.99 | 0.91 | 0.91 | 0.91 | -0.08 (-8.08%) | 644,000 |
20 Oct 2000 | HKD | 0.93 | 1 | 0.87 | 0.99 | 0.99 | +0.16 (+19.28%) | 1,472,000 |
19 Oct 2000 | HKD | 1 | 1 | 0.83 | 0.83 | 0.83 | -0.24 (-22.43%) | 1,778,000 |
18 Oct 2000 | HKD | 1.11 | 1.19 | 1 | 1.07 | 1.07 | -0.1 (-8.55%) | 2,978,000 |
17 Oct 2000 | HKD | 1.24 | 1.25 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 844,000 |
16 Oct 2000 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
13 Oct 2000 | HKD | 1.17 | 1.22 | 1.11 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,002,000 |
12 Oct 2000 | HKD | 1.23 | 1.25 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,172,000 |
11 Oct 2000 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 1,088,000 |
10 Oct 2000 | HKD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,260,000 |
9 Oct 2000 | HKD | 1.29 | 1.3 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 1,148,000 |
6 Oct 2000 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 1.33 | 1.35 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 2,130,000 |
4 Oct 2000 | HKD | 1.33 | 1.36 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 668,000 |
3 Oct 2000 | HKD | 1.34 | 1.37 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,066,000 |
2 Oct 2000 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,424,000 |
28 Sep 2000 | HKD | 1.34 | 1.37 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,938,000 |
27 Sep 2000 | HKD | 1.33 | 1.41 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 6,214,000 |
26 Sep 2000 | HKD | 1.33 | 1.37 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,398,000 |
25 Sep 2000 | HKD | 1.24 | 1.41 | 1.24 | 1.37 | 1.37 | +0.1 (+7.87%) | 2,888,000 |
22 Sep 2000 | HKD | 1.26 | 1.3 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 592,000 |
21 Sep 2000 | HKD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 966,000 |
20 Sep 2000 | HKD | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 866,000 |
19 Sep 2000 | HKD | 1.31 | 1.36 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 324,000 |
18 Sep 2000 | HKD | 1.39 | 1.39 | 1.22 | 1.31 | 1.31 | -0.1 (-7.09%) | 246,000 |