Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2000 | HKD | 1.26 | 1.3 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 592,000 |
21 Sep 2000 | HKD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 966,000 |
20 Sep 2000 | HKD | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 866,000 |
19 Sep 2000 | HKD | 1.31 | 1.36 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 324,000 |
18 Sep 2000 | HKD | 1.39 | 1.39 | 1.22 | 1.31 | 1.31 | -0.1 (-7.09%) | 246,000 |
15 Sep 2000 | HKD | 1.45 | 1.45 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 570,000 |
14 Sep 2000 | HKD | 1.35 | 1.42 | 1.35 | 1.4 | 1.4 | +0.06 (+4.48%) | 816,000 |
13 Sep 2000 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 1.47 | 1.53 | 1.33 | 1.34 | 1.34 | -0.13 (-8.84%) | 2,556,000 |
11 Sep 2000 | HKD | 1.48 | 1.52 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 776,000 |
8 Sep 2000 | HKD | 1.61 | 1.64 | 1.48 | 1.48 | 1.48 | -0.16 (-9.76%) | 5,008,000 |
7 Sep 2000 | HKD | 1.72 | 1.74 | 1.63 | 1.64 | 1.64 | -0.06 (-3.53%) | 2,216,000 |
6 Sep 2000 | HKD | 1.81 | 1.81 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,326,000 |
5 Sep 2000 | HKD | 1.79 | 1.81 | 1.74 | 1.8 | 1.8 | +0.05 (+2.86%) | 4,756,000 |
4 Sep 2000 | HKD | 1.89 | 1.89 | 1.64 | 1.75 | 1.75 | -0.1 (-5.41%) | 7,412,000 |
1 Sep 2000 | HKD | 1.7 | 1.89 | 1.64 | 1.85 | 1.85 | +0.23 (+14.20%) | 13,714,000 |
31 Aug 2000 | HKD | 1.44 | 1.63 | 1.44 | 1.62 | 1.62 | +0.22 (+15.71%) | 15,062,000 |
30 Aug 2000 | HKD | 1.44 | 1.45 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 7,381,000 |
29 Aug 2000 | HKD | 1.41 | 1.41 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,082,000 |
28 Aug 2000 | HKD | 1.42 | 1.55 | 1.34 | 1.39 | 1.39 | -0.01 (-0.71%) | 4,144,000 |
25 Aug 2000 | HKD | 1.29 | 1.4 | 1.29 | 1.4 | 1.4 | +0.11 (+8.53%) | 1,436,000 |
24 Aug 2000 | HKD | 1.24 | 1.31 | 1.24 | 1.29 | 1.29 | +0.09 (+7.50%) | 804,000 |
23 Aug 2000 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.04 (+3.45%) | 212,000 |
22 Aug 2000 | HKD | 1.17 | 1.19 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 164,000 |
21 Aug 2000 | HKD | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,208,000 |
18 Aug 2000 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 234,000 |
17 Aug 2000 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 302,000 |
16 Aug 2000 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 404,000 |
15 Aug 2000 | HKD | 1.2 | 1.2 | 1.12 | 1.16 | 1.16 | -0.02 (-1.69%) | 818,000 |
14 Aug 2000 | HKD | 1.17 | 1.25 | 1.17 | 1.18 | 1.18 | +0.04 (+3.51%) | 1,226,000 |