Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2000 | HKD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 366,000 |
3 Aug 2000 | HKD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 72,000 |
2 Aug 2000 | HKD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 234,000 |
1 Aug 2000 | HKD | 1.08 | 1.2 | 1.08 | 1.18 | 1.18 | +0.06 (+5.36%) | 202,000 |
31 Jul 2000 | HKD | 1.16 | 1.16 | 1.09 | 1.12 | 1.12 | -0.09 (-7.44%) | 400,000 |
28 Jul 2000 | HKD | 1.26 | 1.28 | 1.21 | 1.21 | 1.21 | -0.1 (-7.63%) | 286,000 |
27 Jul 2000 | HKD | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 974,000 |
26 Jul 2000 | HKD | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 1,290,000 |
25 Jul 2000 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 268,000 |
24 Jul 2000 | HKD | 1.36 | 1.36 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 298,000 |
21 Jul 2000 | HKD | 1.33 | 1.4 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 2,952,000 |
20 Jul 2000 | HKD | 1.35 | 1.4 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 214,000 |
19 Jul 2000 | HKD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 426,000 |
18 Jul 2000 | HKD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 426,000 |
17 Jul 2000 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 320,000 |
14 Jul 2000 | HKD | 1.39 | 1.39 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 352,000 |
13 Jul 2000 | HKD | 1.4 | 1.4 | 1.3 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,756,000 |
12 Jul 2000 | HKD | 1.34 | 1.38 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 724,000 |
11 Jul 2000 | HKD | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 392,000 |
10 Jul 2000 | HKD | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 312,000 |
7 Jul 2000 | HKD | 1.36 | 1.4 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 592,000 |
6 Jul 2000 | HKD | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 496,000 |
5 Jul 2000 | HKD | 1.34 | 1.36 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,140,000 |
4 Jul 2000 | HKD | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 1,380,000 |
3 Jul 2000 | HKD | 1.32 | 1.4 | 1.32 | 1.39 | 1.39 | +0.03 (+2.21%) | 704,000 |
30 Jun 2000 | HKD | 1.43 | 1.43 | 1.28 | 1.36 | 1.36 | -0.06 (-4.23%) | 1,292,000 |
29 Jun 2000 | HKD | 1.42 | 1.46 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 280,000 |
28 Jun 2000 | HKD | 1.5 | 1.5 | 1.44 | 1.45 | 1.45 | -0.05 (-3.33%) | 472,000 |
27 Jun 2000 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 198,000 |
26 Jun 2000 | HKD | 1.55 | 1.55 | 1.49 | 1.5 | 1.5 | -0.05 (-3.23%) | 378,000 |