Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2000 | HKD | 1.57 | 1.59 | 1.54 | 1.55 | 1.55 | -0.04 (-2.52%) | 270,000 |
22 Jun 2000 | HKD | 1.59 | 1.6 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 520,000 |
21 Jun 2000 | HKD | 1.52 | 1.59 | 1.51 | 1.59 | 1.59 | +0.07 (+4.61%) | 398,000 |
20 Jun 2000 | HKD | 1.56 | 1.58 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 286,000 |
19 Jun 2000 | HKD | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 238,000 |
16 Jun 2000 | HKD | 1.7 | 1.74 | 1.64 | 1.64 | 1.64 | -0.07 (-4.09%) | 552,000 |
15 Jun 2000 | HKD | 1.72 | 1.77 | 1.68 | 1.71 | 1.71 | -0.05 (-2.84%) | 470,000 |
14 Jun 2000 | HKD | 1.78 | 1.78 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 230,000 |
13 Jun 2000 | HKD | 1.8 | 1.85 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 62,000 |
12 Jun 2000 | HKD | 1.82 | 1.85 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 128,000 |
9 Jun 2000 | HKD | 1.78 | 1.78 | 1.72 | 1.78 | 1.78 | +0.02 (+1.14%) | 248,000 |
8 Jun 2000 | HKD | 1.82 | 1.84 | 1.73 | 1.76 | 1.76 | -0.02 (-1.12%) | 86,000 |
7 Jun 2000 | HKD | 1.85 | 1.85 | 1.76 | 1.78 | 1.78 | -0.04 (-2.20%) | 448,000 |
6 Jun 2000 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 400,000 |
2 Jun 2000 | HKD | 1.88 | 1.9 | 1.8 | 1.83 | 1.83 | +0.05 (+2.81%) | 414,000 |
1 Jun 2000 | HKD | 1.74 | 1.79 | 1.7 | 1.78 | 1.78 | +0.08 (+4.71%) | 416,000 |
31 May 2000 | HKD | 1.64 | 1.72 | 1.64 | 1.7 | 1.7 | +0.11 (+6.92%) | 768,000 |
30 May 2000 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
29 May 2000 | HKD | 1.68 | 1.68 | 1.56 | 1.59 | 1.59 | -0.1 (-5.92%) | 410,000 |
26 May 2000 | HKD | 1.68 | 1.7 | 1.49 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,090,000 |
25 May 2000 | HKD | 1.72 | 1.88 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 756,000 |
24 May 2000 | HKD | 1.91 | 1.91 | 1.66 | 1.7 | 1.7 | -0.28 (-14.14%) | 1,086,000 |
23 May 2000 | HKD | 1.98 | 1.99 | 1.94 | 1.98 | 1.98 | +0.01 (+0.51%) | 178,000 |
22 May 2000 | HKD | 2.05 | 2.05 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 350,000 |
19 May 2000 | HKD | 2 | 2 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 502,000 |
18 May 2000 | HKD | 2.05 | 2.05 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 284,000 |
17 May 2000 | HKD | 2.15 | 2.15 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 400,000 |
16 May 2000 | HKD | 2.15 | 2.15 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 1,194,000 |
15 May 2000 | HKD | 2 | 2.05 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 482,000 |