Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2000 | HKD | 3.5 | 3.7 | 3.425 | 3.5 | 3.5 | +0.1 (+2.94%) | 4,278,000 |
16 Mar 2000 | HKD | 3.85 | 3.85 | 3.375 | 3.4 | 3.4 | -0.35 (-9.33%) | 5,462,000 |
15 Mar 2000 | HKD | 3.5 | 3.775 | 3.3 | 3.75 | 3.75 | +0.25 (+7.14%) | 7,832,000 |
14 Mar 2000 | HKD | 3.675 | 3.7 | 3.4 | 3.5 | 3.5 | -0.15 (-4.11%) | 9,248,000 |
13 Mar 2000 | HKD | 3.95 | 4.125 | 3.6 | 3.65 | 3.65 | -0.325 (-8.18%) | 9,524,000 |
10 Mar 2000 | HKD | 4.1 | 4.3 | 3.75 | 3.975 | 3.975 | +0.05 (+1.27%) | 22,874,000 |
9 Mar 2000 | HKD | 3.7 | 4.25 | 3.575 | 3.925 | 3.925 | +0.325 (+9.03%) | 53,484,000 |
8 Mar 2000 | HKD | 3.5 | 3.7 | 3.425 | 3.6 | 3.6 | -0.1 (-2.70%) | 31,894,000 |
7 Mar 2000 | HKD | 3.175 | 3.9 | 3.1 | 3.7 | 3.7 | +0.55 (+17.46%) | 79,958,000 |
6 Mar 2000 | HKD | 3.075 | 3.275 | 3.05 | 3.15 | 3.15 | +0.175 (+5.88%) | 25,494,000 |
3 Mar 2000 | HKD | 3.025 | 3.125 | 2.975 | 2.975 | 2.975 | -0.025 (-0.83%) | 9,724,000 |
2 Mar 2000 | HKD | 3.1 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 21,386,000 |
1 Mar 2000 | HKD | 3.625 | 3.625 | 2.85 | 3 | 3 | -0.475 (-13.67%) | 65,046,000 |
29 Feb 2000 | HKD | 3 | 3.55 | 2.9 | 3.475 | 3.475 | +0.575 (+19.83%) | 75,708,000 |
28 Feb 2000 | HKD | 2.7 | 3 | 2.4 | 2.9 | 2.9 | +0.275 (+10.48%) | 64,224,000 |
25 Feb 2000 | HKD | 2 | 2.9 | 1.65 | 2.625 | 2.625 | 0.0 (0.0%) | 75,482,000 |