Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | +0.001 (+0.64%) | 10,000 |
21 Dec 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.158 | 0.158 | 0.157 | 0.157 | 0.157 | +0.003 (+1.95%) | 10,000 |
19 Dec 2023 | HKD | 0.157 | 0.157 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 10,000 |
18 Dec 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 10,000 |
14 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 0 |
12 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 10,000 |
8 Dec 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.006 (+3.92%) | 20,000 |
7 Dec 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.008 (+5.52%) | 0 |
6 Dec 2023 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.003 (+2.11%) | 10,000 |
5 Dec 2023 | HKD | 0.126 | 0.143 | 0.126 | 0.142 | 0.142 | +0.018 (+14.52%) | 150,000 |
4 Dec 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 0 |
20 Nov 2023 | HKD | 0.13 | 0.13 | 0.123 | 0.125 | 0.125 | -0.035 (-21.88%) | 160,000 |
17 Nov 2023 | HKD | 0.16 | 0.161 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 80,000 |
16 Nov 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 0 |
14 Nov 2023 | HKD | 0.149 | 0.16 | 0.149 | 0.16 | 0.16 | +0.011 (+7.38%) | 110,000 |
13 Nov 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |