Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 0 |
3 Nov 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 0 |
2 Nov 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 0 |
31 Oct 2023 | HKD | 0.14 | 0.156 | 0.14 | 0.155 | 0.155 | +0.02 (+14.81%) | 230,000 |
30 Oct 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 50,000 |
26 Oct 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.002 (+1.47%) | 100,000 |
24 Oct 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 0 |
20 Oct 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 60,000 |
19 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100,000 |
13 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.022 (+18.64%) | 70,000 |
12 Oct 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.112 | 0.118 | 0.111 | 0.118 | 0.118 | -0.007 (-5.60%) | 80,000 |
10 Oct 2023 | HKD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 320,000 |
9 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |