| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 35,090 | 35,800 | 34,800 | 35,650 | 35,650 | +1,250 (+3.63%) | 3,055,600 |
| 25 Jun 2024 | JPY | 34,430 | 34,640 | 34,080 | 34,400 | 34,400 | -590 (-1.69%) | 2,333,200 |
| 24 Jun 2024 | JPY | 34,470 | 35,120 | 34,170 | 34,990 | 34,990 | +70 (+0.20%) | 1,980,200 |
| 21 Jun 2024 | JPY | 34,850 | 34,940 | 34,390 | 34,920 | 34,920 | +30 (+0.09%) | 2,170,000 |
| 20 Jun 2024 | JPY | 34,530 | 34,890 | 34,310 | 34,890 | 34,890 | +160 (+0.46%) | 1,438,200 |
| 19 Jun 2024 | JPY | 35,270 | 35,540 | 34,520 | 34,730 | 34,730 | -270 (-0.77%) | 1,680,200 |
| 18 Jun 2024 | JPY | 34,600 | 35,040 | 34,420 | 35,000 | 35,000 | +920 (+2.70%) | 2,033,200 |
| 17 Jun 2024 | JPY | 34,400 | 34,420 | 33,790 | 34,080 | 34,080 | -870 (-2.49%) | 2,238,500 |
| 14 Jun 2024 | JPY | 34,870 | 35,250 | 34,720 | 34,950 | 34,950 | +40 (+0.11%) | 3,795,800 |
| 13 Jun 2024 | JPY | 36,020 | 36,300 | 34,870 | 34,910 | 34,910 | -590 (-1.66%) | 2,848,300 |
| 12 Jun 2024 | JPY | 35,230 | 35,570 | 35,170 | 35,500 | 35,500 | -60 (-0.17%) | 1,675,900 |
| 11 Jun 2024 | JPY | 35,340 | 35,680 | 35,270 | 35,560 | 35,560 | +780 (+2.24%) | 2,254,100 |
| 10 Jun 2024 | JPY | 34,350 | 34,790 | 34,230 | 34,780 | 34,780 | +320 (+0.93%) | 1,740,700 |
| 7 Jun 2024 | JPY | 34,600 | 34,760 | 34,270 | 34,460 | 34,460 | -240 (-0.69%) | 1,866,100 |
| 6 Jun 2024 | JPY | 35,000 | 35,250 | 34,500 | 34,700 | 34,700 | +1,160 (+3.46%) | 3,512,000 |
| 5 Jun 2024 | JPY | 34,280 | 34,380 | 33,360 | 33,540 | 33,540 | -920 (-2.67%) | 3,067,500 |
| 4 Jun 2024 | JPY | 34,210 | 34,570 | 33,960 | 34,460 | 34,460 | +250 (+0.73%) | 2,918,900 |
| 3 Jun 2024 | JPY | 34,050 | 34,350 | 33,570 | 34,210 | 34,210 | +580 (+1.72%) | 2,634,200 |
| 31 May 2024 | JPY | 33,950 | 34,090 | 33,230 | 33,630 | 33,630 | -870 (-2.52%) | 5,360,000 |
| 30 May 2024 | JPY | 34,840 | 34,970 | 34,150 | 34,500 | 34,500 | -880 (-2.49%) | 3,295,500 |
| 29 May 2024 | JPY | 35,900 | 35,930 | 35,270 | 35,380 | 35,380 | -120 (-0.34%) | 2,285,300 |
| 28 May 2024 | JPY | 35,500 | 35,550 | 35,010 | 35,500 | 35,500 | -130 (-0.36%) | 2,359,300 |
| 27 May 2024 | JPY | 35,920 | 35,970 | 35,480 | 35,630 | 35,630 | -160 (-0.45%) | 1,947,900 |
| 24 May 2024 | JPY | 35,900 | 36,130 | 35,650 | 35,790 | 35,790 | -1,040 (-2.82%) | 3,199,500 |
| 23 May 2024 | JPY | 37,470 | 37,550 | 36,430 | 36,830 | 36,830 | +650 (+1.80%) | 4,309,700 |
| 22 May 2024 | JPY | 36,180 | 36,320 | 35,870 | 36,180 | 36,180 | -450 (-1.23%) | 2,673,600 |
| 21 May 2024 | JPY | 36,640 | 36,910 | 36,510 | 36,630 | 36,630 | +290 (+0.80%) | 2,797,400 |
| 20 May 2024 | JPY | 35,800 | 36,590 | 35,650 | 36,340 | 36,340 | +250 (+0.69%) | 3,148,200 |
| 17 May 2024 | JPY | 36,150 | 36,440 | 35,800 | 36,090 | 36,090 | -730 (-1.98%) | 3,125,600 |
| 16 May 2024 | JPY | 36,600 | 36,990 | 36,060 | 36,820 | 36,820 | +1,590 (+4.51%) | 4,076,200 |
