2 Followers TSE:8035 - Tokyo Electron Ltd Tokyo Electron Ltd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2024 JPY 34,530 34,890 34,310 34,890 34,890 +160 (+0.46%) 1,438,200
19 Jun 2024 JPY 35,270 35,540 34,520 34,730 34,730 -270 (-0.77%) 1,680,200
18 Jun 2024 JPY 34,600 35,040 34,420 35,000 35,000 +920 (+2.70%) 2,033,200
17 Jun 2024 JPY 34,400 34,420 33,790 34,080 34,080 -870 (-2.49%) 2,238,500
14 Jun 2024 JPY 34,870 35,250 34,720 34,950 34,950 +40 (+0.11%) 3,795,800
13 Jun 2024 JPY 36,020 36,300 34,870 34,910 34,910 -590 (-1.66%) 2,848,300
12 Jun 2024 JPY 35,230 35,570 35,170 35,500 35,500 -60 (-0.17%) 1,675,900
11 Jun 2024 JPY 35,340 35,680 35,270 35,560 35,560 +780 (+2.24%) 2,254,100
10 Jun 2024 JPY 34,350 34,790 34,230 34,780 34,780 +320 (+0.93%) 1,740,700
7 Jun 2024 JPY 34,600 34,760 34,270 34,460 34,460 -240 (-0.69%) 1,866,100
6 Jun 2024 JPY 35,000 35,250 34,500 34,700 34,700 +1,160 (+3.46%) 3,512,000
5 Jun 2024 JPY 34,280 34,380 33,360 33,540 33,540 -920 (-2.67%) 3,067,500
4 Jun 2024 JPY 34,210 34,570 33,960 34,460 34,460 +250 (+0.73%) 2,918,900
3 Jun 2024 JPY 34,050 34,350 33,570 34,210 34,210 +580 (+1.72%) 2,634,200
31 May 2024 JPY 33,950 34,090 33,230 33,630 33,630 -870 (-2.52%) 5,360,000
30 May 2024 JPY 34,840 34,970 34,150 34,500 34,500 -880 (-2.49%) 3,295,500
29 May 2024 JPY 35,900 35,930 35,270 35,380 35,380 -120 (-0.34%) 2,285,300
28 May 2024 JPY 35,500 35,550 35,010 35,500 35,500 -130 (-0.36%) 2,359,300
27 May 2024 JPY 35,920 35,970 35,480 35,630 35,630 -160 (-0.45%) 1,947,900
24 May 2024 JPY 35,900 36,130 35,650 35,790 35,790 -1,040 (-2.82%) 3,199,500
23 May 2024 JPY 37,470 37,550 36,430 36,830 36,830 +650 (+1.80%) 4,309,700
22 May 2024 JPY 36,180 36,320 35,870 36,180 36,180 -450 (-1.23%) 2,673,600
21 May 2024 JPY 36,640 36,910 36,510 36,630 36,630 +290 (+0.80%) 2,797,400
20 May 2024 JPY 35,800 36,590 35,650 36,340 36,340 +250 (+0.69%) 3,148,200
17 May 2024 JPY 36,150 36,440 35,800 36,090 36,090 -730 (-1.98%) 3,125,600
16 May 2024 JPY 36,600 36,990 36,060 36,820 36,820 +1,590 (+4.51%) 4,076,200
15 May 2024 JPY 35,180 35,800 35,060 35,230 35,230 +640 (+1.85%) 2,933,300
14 May 2024 JPY 34,690 35,030 34,280 34,590 34,590 -50 (-0.14%) 2,421,800
13 May 2024 JPY 35,000 35,640 34,250 34,640 34,640 -360 (-1.03%) 4,193,300
10 May 2024 JPY 35,530 36,060 34,830 35,000 35,000 -210 (-0.60%) 3,403,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms