| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 19,360 | 19,920 | 19,210 | 19,635 | 19,635 | +835 (+4.44%) | 6,908,700 |
| 25 May 2023 | JPY | 18,650 | 18,880 | 18,510 | 18,800 | 18,800 | +550 (+3.01%) | 4,939,700 |
| 24 May 2023 | JPY | 17,780 | 18,330 | 17,685 | 18,250 | 18,250 | +70 (+0.39%) | 4,705,800 |
| 23 May 2023 | JPY | 18,700 | 18,740 | 18,115 | 18,180 | 18,180 | -480 (-2.57%) | 5,140,300 |
| 22 May 2023 | JPY | 18,400 | 18,695 | 18,385 | 18,660 | 18,660 | +130 (+0.70%) | 3,094,000 |
| 19 May 2023 | JPY | 18,700 | 18,920 | 18,315 | 18,530 | 18,530 | +160 (+0.87%) | 5,085,200 |
| 18 May 2023 | JPY | 18,490 | 18,540 | 17,920 | 18,370 | 18,370 | +950 (+5.45%) | 5,416,000 |
| 17 May 2023 | JPY | 17,030 | 17,580 | 17,015 | 17,420 | 17,420 | +560 (+3.32%) | 4,555,600 |
| 16 May 2023 | JPY | 16,500 | 16,900 | 16,490 | 16,860 | 16,860 | +685 (+4.23%) | 4,423,800 |
| 15 May 2023 | JPY | 16,360 | 16,410 | 16,050 | 16,175 | 16,175 | -220 (-1.34%) | 3,020,700 |
| 12 May 2023 | JPY | 15,885 | 16,395 | 15,640 | 16,395 | 16,395 | +510 (+3.21%) | 6,392,100 |
| 11 May 2023 | JPY | 15,730 | 15,955 | 15,625 | 15,885 | 15,885 | +255 (+1.63%) | 2,668,800 |
| 10 May 2023 | JPY | 15,745 | 15,875 | 15,590 | 15,630 | 15,630 | -340 (-2.13%) | 2,264,400 |
| 9 May 2023 | JPY | 15,900 | 15,995 | 15,760 | 15,970 | 15,970 | +280 (+1.78%) | 2,304,600 |
| 8 May 2023 | JPY | 15,670 | 15,760 | 15,485 | 15,690 | 15,690 | -40 (-0.25%) | 2,545,400 |
| 2 May 2023 | JPY | 15,665 | 15,760 | 15,515 | 15,730 | 15,730 | +230 (+1.48%) | 2,464,800 |
| 1 May 2023 | JPY | 15,700 | 15,725 | 15,350 | 15,500 | 15,500 | +5 (+0.03%) | 2,454,800 |
| 28 Apr 2023 | JPY | 15,440 | 15,515 | 15,145 | 15,495 | 15,495 | +295 (+1.94%) | 3,083,800 |
| 27 Apr 2023 | JPY | 15,260 | 15,270 | 14,990 | 15,200 | 15,200 | -60 (-0.39%) | 2,839,900 |
| 26 Apr 2023 | JPY | 15,230 | 15,405 | 15,200 | 15,260 | 15,260 | -60 (-0.39%) | 2,434,400 |
| 25 Apr 2023 | JPY | 15,345 | 15,475 | 15,295 | 15,320 | 15,320 | +30 (+0.20%) | 1,983,300 |
| 24 Apr 2023 | JPY | 15,410 | 15,520 | 15,255 | 15,290 | 15,290 | -300 (-1.92%) | 2,374,800 |
| 21 Apr 2023 | JPY | 15,660 | 15,930 | 15,520 | 15,590 | 15,590 | +195 (+1.27%) | 4,602,100 |
| 20 Apr 2023 | JPY | 14,930 | 15,395 | 14,810 | 15,395 | 15,395 | +265 (+1.75%) | 3,955,300 |
| 19 Apr 2023 | JPY | 15,285 | 15,430 | 14,965 | 15,130 | 15,130 | 0.0 (0.0%) | 3,502,300 |
| 18 Apr 2023 | JPY | 15,350 | 15,380 | 15,105 | 15,130 | 15,130 | -355 (-2.29%) | 3,817,300 |
| 17 Apr 2023 | JPY | 15,520 | 15,580 | 15,355 | 15,485 | 15,485 | +70 (+0.45%) | 2,202,300 |
| 14 Apr 2023 | JPY | 15,555 | 15,775 | 15,335 | 15,415 | 15,415 | -280 (-1.78%) | 4,379,000 |
| 13 Apr 2023 | JPY | 15,640 | 15,700 | 15,540 | 15,695 | 15,695 | -250 (-1.57%) | 2,679,900 |
| 12 Apr 2023 | JPY | 15,725 | 15,995 | 15,665 | 15,945 | 15,945 | +55 (+0.35%) | 2,496,300 |
