Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | JPY | 3,835 | 3,845 | 3,795 | 3,800 | 3,800 | +75 (+2.01%) | 984,500 |
15 Jun 2012 | JPY | 3,770 | 3,785 | 3,690 | 3,725 | 3,725 | -5 (-0.13%) | 1,551,900 |
14 Jun 2012 | JPY | 3,685 | 3,745 | 3,655 | 3,730 | 3,730 | +5 (+0.13%) | 1,553,200 |
13 Jun 2012 | JPY | 3,725 | 3,765 | 3,700 | 3,725 | 3,725 | +20 (+0.54%) | 1,217,700 |
12 Jun 2012 | JPY | 3,625 | 3,740 | 3,615 | 3,705 | 3,705 | -5 (-0.13%) | 1,626,600 |
11 Jun 2012 | JPY | 3,640 | 3,735 | 3,630 | 3,710 | 3,710 | +170 (+4.80%) | 1,977,000 |
8 Jun 2012 | JPY | 3,645 | 3,650 | 3,515 | 3,540 | 3,540 | -130 (-3.54%) | 4,427,500 |
7 Jun 2012 | JPY | 3,750 | 3,755 | 3,625 | 3,670 | 3,670 | +70 (+1.94%) | 1,646,500 |
6 Jun 2012 | JPY | 3,560 | 3,620 | 3,485 | 3,600 | 3,600 | +100 (+2.86%) | 1,694,900 |
5 Jun 2012 | JPY | 3,405 | 3,500 | 3,405 | 3,500 | 3,500 | +100 (+2.94%) | 1,243,100 |
4 Jun 2012 | JPY | 3,355 | 3,425 | 3,340 | 3,400 | 3,400 | -55 (-1.59%) | 1,408,600 |
1 Jun 2012 | JPY | 3,470 | 3,530 | 3,450 | 3,455 | 3,455 | -85 (-2.40%) | 1,550,100 |
31 May 2012 | JPY | 3,520 | 3,545 | 3,470 | 3,540 | 3,540 | -85 (-2.34%) | 1,749,400 |
30 May 2012 | JPY | 3,575 | 3,630 | 3,560 | 3,625 | 3,625 | +35 (+0.97%) | 1,467,700 |
29 May 2012 | JPY | 3,490 | 3,595 | 3,455 | 3,590 | 3,590 | +40 (+1.13%) | 1,372,800 |
28 May 2012 | JPY | 3,570 | 3,595 | 3,520 | 3,550 | 3,550 | -35 (-0.98%) | 1,429,900 |
25 May 2012 | JPY | 3,720 | 3,725 | 3,570 | 3,585 | 3,585 | -105 (-2.85%) | 1,477,800 |
24 May 2012 | JPY | 3,665 | 3,715 | 3,610 | 3,690 | 3,690 | -35 (-0.94%) | 2,241,200 |
23 May 2012 | JPY | 3,845 | 3,850 | 3,700 | 3,725 | 3,725 | -130 (-3.37%) | 1,695,300 |
22 May 2012 | JPY | 3,860 | 3,875 | 3,825 | 3,855 | 3,855 | +50 (+1.31%) | 796,500 |
21 May 2012 | JPY | 3,810 | 3,855 | 3,790 | 3,805 | 3,805 | -45 (-1.17%) | 1,106,000 |
18 May 2012 | JPY | 3,960 | 3,965 | 3,825 | 3,850 | 3,850 | -230 (-5.64%) | 1,934,100 |
17 May 2012 | JPY | 4,030 | 4,080 | 3,960 | 4,080 | 4,080 | +45 (+1.12%) | 2,016,100 |
16 May 2012 | JPY | 4,050 | 4,080 | 4,000 | 4,035 | 4,035 | -20 (-0.49%) | 1,851,600 |
15 May 2012 | JPY | 4,005 | 4,070 | 3,920 | 4,055 | 4,055 | +20 (+0.50%) | 2,179,800 |
14 May 2012 | JPY | 4,005 | 4,085 | 4,005 | 4,035 | 4,035 | +75 (+1.89%) | 1,096,400 |
11 May 2012 | JPY | 4,030 | 4,070 | 3,950 | 3,960 | 3,960 | -35 (-0.88%) | 1,602,600 |
10 May 2012 | JPY | 3,990 | 4,020 | 3,950 | 3,995 | 3,995 | +5 (+0.13%) | 1,427,500 |
9 May 2012 | JPY | 3,945 | 3,990 | 3,925 | 3,990 | 3,990 | -15 (-0.37%) | 2,466,300 |
8 May 2012 | JPY | 4,095 | 4,110 | 3,980 | 4,005 | 4,005 | +30 (+0.75%) | 1,620,600 |