Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | JPY | 4,765 | 4,800 | 4,735 | 4,755 | 4,755 | -40 (-0.83%) | 1,401,600 |
19 Mar 2012 | JPY | 4,735 | 4,795 | 4,730 | 4,795 | 4,795 | +25 (+0.52%) | 996,100 |
16 Mar 2012 | JPY | 4,690 | 4,770 | 4,680 | 4,770 | 4,770 | +90 (+1.92%) | 1,412,000 |
15 Mar 2012 | JPY | 4,675 | 4,695 | 4,630 | 4,680 | 4,680 | +40 (+0.86%) | 1,375,200 |
14 Mar 2012 | JPY | 4,595 | 4,695 | 4,580 | 4,640 | 4,640 | +170 (+3.80%) | 2,433,800 |
13 Mar 2012 | JPY | 4,485 | 4,535 | 4,445 | 4,470 | 4,470 | -25 (-0.56%) | 1,662,000 |
12 Mar 2012 | JPY | 4,530 | 4,545 | 4,485 | 4,495 | 4,495 | +20 (+0.45%) | 2,067,500 |
9 Mar 2012 | JPY | 4,480 | 4,520 | 4,425 | 4,475 | 4,475 | +115 (+2.64%) | 4,747,100 |
8 Mar 2012 | JPY | 4,300 | 4,360 | 4,295 | 4,360 | 4,360 | +130 (+3.07%) | 1,871,900 |
7 Mar 2012 | JPY | 4,110 | 4,255 | 4,105 | 4,230 | 4,230 | +55 (+1.32%) | 1,863,000 |
6 Mar 2012 | JPY | 4,195 | 4,205 | 4,115 | 4,175 | 4,175 | -60 (-1.42%) | 3,053,400 |
5 Mar 2012 | JPY | 4,290 | 4,325 | 4,205 | 4,235 | 4,235 | -155 (-3.53%) | 2,208,600 |
2 Mar 2012 | JPY | 4,495 | 4,500 | 4,365 | 4,390 | 4,390 | -35 (-0.79%) | 2,197,200 |
1 Mar 2012 | JPY | 4,520 | 4,565 | 4,410 | 4,425 | 4,425 | -85 (-1.88%) | 2,006,700 |
29 Feb 2012 | JPY | 4,515 | 4,585 | 4,490 | 4,510 | 4,510 | 0.0 (0.0%) | 2,306,200 |
28 Feb 2012 | JPY | 4,380 | 4,510 | 4,325 | 4,510 | 4,510 | +45 (+1.01%) | 2,309,300 |
27 Feb 2012 | JPY | 4,590 | 4,605 | 4,460 | 4,465 | 4,465 | -65 (-1.43%) | 1,809,200 |
24 Feb 2012 | JPY | 4,470 | 4,535 | 4,455 | 4,530 | 4,530 | +115 (+2.60%) | 2,216,000 |
23 Feb 2012 | JPY | 4,380 | 4,435 | 4,350 | 4,415 | 4,415 | +65 (+1.49%) | 1,672,700 |
22 Feb 2012 | JPY | 4,365 | 4,370 | 4,255 | 4,350 | 4,350 | -45 (-1.02%) | 2,172,600 |
21 Feb 2012 | JPY | 4,385 | 4,450 | 4,380 | 4,395 | 4,395 | -5 (-0.11%) | 1,442,300 |
20 Feb 2012 | JPY | 4,470 | 4,480 | 4,375 | 4,400 | 4,400 | +15 (+0.34%) | 1,516,600 |
17 Feb 2012 | JPY | 4,400 | 4,470 | 4,370 | 4,385 | 4,385 | +115 (+2.69%) | 2,203,900 |
16 Feb 2012 | JPY | 4,190 | 4,320 | 4,180 | 4,270 | 4,270 | +75 (+1.79%) | 2,218,300 |
15 Feb 2012 | JPY | 4,125 | 4,230 | 4,110 | 4,195 | 4,195 | +85 (+2.07%) | 2,065,900 |
14 Feb 2012 | JPY | 4,075 | 4,135 | 4,055 | 4,110 | 4,110 | 0.0 (0.0%) | 1,683,400 |
13 Feb 2012 | JPY | 4,085 | 4,140 | 4,075 | 4,110 | 4,110 | -20 (-0.48%) | 1,149,500 |
10 Feb 2012 | JPY | 4,145 | 4,185 | 4,130 | 4,130 | 4,130 | -15 (-0.36%) | 1,676,500 |
9 Feb 2012 | JPY | 4,095 | 4,190 | 4,065 | 4,145 | 4,145 | +70 (+1.72%) | 2,295,700 |
8 Feb 2012 | JPY | 4,090 | 4,110 | 4,030 | 4,075 | 4,075 | +35 (+0.87%) | 1,942,600 |