Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | JPY | 4,000 | 4,085 | 3,960 | 4,040 | 4,040 | 0.0 (0.0%) | 2,701,400 |
6 Feb 2012 | JPY | 4,190 | 4,215 | 4,005 | 4,040 | 4,040 | -360 (-8.18%) | 5,996,400 |
3 Feb 2012 | JPY | 4,365 | 4,435 | 4,355 | 4,400 | 4,400 | +35 (+0.80%) | 984,200 |
2 Feb 2012 | JPY | 4,395 | 4,410 | 4,340 | 4,365 | 4,365 | -10 (-0.23%) | 1,082,800 |
1 Feb 2012 | JPY | 4,335 | 4,390 | 4,320 | 4,375 | 4,375 | +35 (+0.81%) | 1,019,300 |
31 Jan 2012 | JPY | 4,385 | 4,385 | 4,315 | 4,340 | 4,340 | -40 (-0.91%) | 1,554,800 |
30 Jan 2012 | JPY | 4,315 | 4,400 | 4,310 | 4,380 | 4,380 | +30 (+0.69%) | 1,586,400 |
27 Jan 2012 | JPY | 4,385 | 4,385 | 4,315 | 4,350 | 4,350 | +10 (+0.23%) | 1,838,500 |
26 Jan 2012 | JPY | 4,370 | 4,375 | 4,315 | 4,340 | 4,340 | -10 (-0.23%) | 1,086,600 |
25 Jan 2012 | JPY | 4,295 | 4,370 | 4,285 | 4,350 | 4,350 | +100 (+2.35%) | 1,443,500 |
24 Jan 2012 | JPY | 4,335 | 4,350 | 4,240 | 4,250 | 4,250 | -25 (-0.58%) | 1,372,000 |
23 Jan 2012 | JPY | 4,285 | 4,365 | 4,255 | 4,275 | 4,275 | -60 (-1.38%) | 1,623,000 |
20 Jan 2012 | JPY | 4,425 | 4,440 | 4,255 | 4,335 | 4,335 | -20 (-0.46%) | 3,069,400 |
19 Jan 2012 | JPY | 4,370 | 4,400 | 4,330 | 4,355 | 4,355 | +125 (+2.96%) | 2,393,300 |
18 Jan 2012 | JPY | 4,180 | 4,245 | 4,165 | 4,230 | 4,230 | +105 (+2.55%) | 1,898,300 |
17 Jan 2012 | JPY | 4,095 | 4,145 | 4,070 | 4,125 | 4,125 | +100 (+2.48%) | 1,711,500 |
16 Jan 2012 | JPY | 4,045 | 4,045 | 3,995 | 4,025 | 4,025 | -75 (-1.83%) | 1,315,100 |
13 Jan 2012 | JPY | 4,100 | 4,120 | 4,050 | 4,100 | 4,100 | +20 (+0.49%) | 2,004,000 |
12 Jan 2012 | JPY | 4,100 | 4,145 | 4,045 | 4,080 | 4,080 | +5 (+0.12%) | 2,228,000 |
11 Jan 2012 | JPY | 4,000 | 4,145 | 4,000 | 4,075 | 4,075 | +95 (+2.39%) | 2,853,200 |
10 Jan 2012 | JPY | 3,915 | 3,995 | 3,900 | 3,980 | 3,980 | +100 (+2.58%) | 1,452,200 |
6 Jan 2012 | JPY | 3,890 | 3,915 | 3,835 | 3,880 | 3,880 | -20 (-0.51%) | 1,124,100 |
5 Jan 2012 | JPY | 3,915 | 3,960 | 3,895 | 3,900 | 3,900 | -70 (-1.76%) | 853,200 |
4 Jan 2012 | JPY | 3,925 | 3,980 | 3,915 | 3,970 | 3,970 | +55 (+1.40%) | 1,205,800 |
30 Dec 2011 | JPY | 3,885 | 3,925 | 3,860 | 3,915 | 3,915 | +40 (+1.03%) | 586,500 |
29 Dec 2011 | JPY | 3,860 | 3,880 | 3,825 | 3,875 | 3,875 | -50 (-1.27%) | 860,100 |
28 Dec 2011 | JPY | 3,955 | 3,965 | 3,910 | 3,925 | 3,925 | -15 (-0.38%) | 828,100 |
27 Dec 2011 | JPY | 3,965 | 3,975 | 3,920 | 3,940 | 3,940 | -75 (-1.87%) | 770,400 |
26 Dec 2011 | JPY | 4,005 | 4,045 | 3,995 | 4,015 | 4,015 | +75 (+1.90%) | 742,100 |
22 Dec 2011 | JPY | 3,945 | 3,965 | 3,925 | 3,940 | 3,940 | -45 (-1.13%) | 1,177,700 |