Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | JPY | 4,090 | 4,095 | 4,010 | 4,065 | 4,065 | -90 (-2.17%) | 2,431,900 |
7 Nov 2011 | JPY | 4,240 | 4,240 | 4,140 | 4,155 | 4,155 | -80 (-1.89%) | 1,608,000 |
4 Nov 2011 | JPY | 4,155 | 4,250 | 4,140 | 4,235 | 4,235 | +180 (+4.44%) | 1,283,600 |
2 Nov 2011 | JPY | 4,060 | 4,135 | 4,055 | 4,055 | 4,055 | -95 (-2.29%) | 2,014,400 |
1 Nov 2011 | JPY | 4,200 | 4,270 | 4,140 | 4,150 | 4,150 | -110 (-2.58%) | 1,938,700 |
31 Oct 2011 | JPY | 4,430 | 4,445 | 4,260 | 4,260 | 4,260 | -100 (-2.29%) | 2,390,800 |
28 Oct 2011 | JPY | 4,410 | 4,415 | 4,320 | 4,360 | 4,360 | +75 (+1.75%) | 2,330,700 |
27 Oct 2011 | JPY | 4,265 | 4,295 | 4,195 | 4,285 | 4,285 | +20 (+0.47%) | 2,203,100 |
26 Oct 2011 | JPY | 4,150 | 4,270 | 4,145 | 4,265 | 4,265 | +90 (+2.16%) | 1,961,100 |
25 Oct 2011 | JPY | 4,130 | 4,220 | 4,115 | 4,175 | 4,175 | +115 (+2.83%) | 2,551,400 |
24 Oct 2011 | JPY | 4,025 | 4,085 | 4,005 | 4,060 | 4,060 | +105 (+2.65%) | 1,256,500 |
21 Oct 2011 | JPY | 3,900 | 3,970 | 3,880 | 3,955 | 3,955 | +70 (+1.80%) | 1,046,300 |
20 Oct 2011 | JPY | 3,955 | 3,960 | 3,860 | 3,885 | 3,885 | -90 (-2.26%) | 1,624,800 |
19 Oct 2011 | JPY | 4,090 | 4,090 | 3,955 | 3,975 | 3,975 | -45 (-1.12%) | 1,549,800 |
18 Oct 2011 | JPY | 3,970 | 4,085 | 3,950 | 4,020 | 4,020 | -45 (-1.11%) | 2,213,100 |
17 Oct 2011 | JPY | 4,095 | 4,115 | 4,060 | 4,065 | 4,065 | +100 (+2.52%) | 1,515,200 |
14 Oct 2011 | JPY | 4,020 | 4,060 | 3,950 | 3,965 | 3,965 | -55 (-1.37%) | 2,621,000 |
13 Oct 2011 | JPY | 4,010 | 4,050 | 4,000 | 4,020 | 4,020 | +55 (+1.39%) | 1,901,700 |
12 Oct 2011 | JPY | 3,935 | 3,995 | 3,910 | 3,965 | 3,965 | 0.0 (0.0%) | 1,983,200 |
11 Oct 2011 | JPY | 3,870 | 4,000 | 3,845 | 3,965 | 3,965 | +210 (+5.59%) | 4,093,400 |
7 Oct 2011 | JPY | 3,730 | 3,785 | 3,705 | 3,755 | 3,755 | +200 (+5.63%) | 2,957,700 |
6 Oct 2011 | JPY | 3,505 | 3,600 | 3,505 | 3,555 | 3,555 | +155 (+4.56%) | 2,315,700 |
5 Oct 2011 | JPY | 3,475 | 3,515 | 3,380 | 3,400 | 3,400 | -70 (-2.02%) | 2,563,700 |
4 Oct 2011 | JPY | 3,350 | 3,480 | 3,325 | 3,470 | 3,470 | +20 (+0.58%) | 2,404,900 |
3 Oct 2011 | JPY | 3,490 | 3,520 | 3,410 | 3,450 | 3,450 | -110 (-3.09%) | 1,693,100 |
30 Sep 2011 | JPY | 3,610 | 3,610 | 3,490 | 3,560 | 3,560 | -100 (-2.73%) | 2,333,700 |
29 Sep 2011 | JPY | 3,600 | 3,665 | 3,515 | 3,660 | 3,660 | +55 (+1.53%) | 2,645,500 |
28 Sep 2011 | JPY | 3,740 | 3,750 | 3,590 | 3,605 | 3,605 | -110 (-2.96%) | 1,916,300 |
27 Sep 2011 | JPY | 3,690 | 3,730 | 3,670 | 3,715 | 3,715 | +130 (+3.63%) | 1,556,000 |
26 Sep 2011 | JPY | 3,780 | 3,790 | 3,575 | 3,585 | 3,585 | -185 (-4.91%) | 2,507,900 |