| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 15,800 | 16,060 | 15,700 | 15,890 | 15,890 | +565 (+3.69%) | 4,083,200 |
| 10 Apr 2023 | JPY | 15,475 | 15,520 | 15,265 | 15,325 | 15,325 | -75 (-0.49%) | 1,824,500 |
| 7 Apr 2023 | JPY | 15,250 | 15,480 | 15,155 | 15,400 | 15,400 | +335 (+2.22%) | 3,042,700 |
| 6 Apr 2023 | JPY | 15,380 | 15,380 | 14,930 | 15,065 | 15,065 | -715 (-4.53%) | 4,860,200 |
| 5 Apr 2023 | JPY | 15,610 | 15,970 | 15,585 | 15,780 | 15,780 | -25 (-0.16%) | 3,264,600 |
| 4 Apr 2023 | JPY | 15,880 | 15,935 | 15,675 | 15,805 | 15,805 | +95 (+0.60%) | 3,029,900 |
| 3 Apr 2023 | JPY | 16,040 | 16,050 | 15,600 | 15,710 | 15,710 | -330 (-2.06%) | 3,399,600 |
| 31 Mar 2023 | JPY | 16,250 | 16,270 | 15,700 | 16,040 | 16,040 | +10 (+0.06%) | 5,325,300 |
| 30 Mar 2023 | JPY | 16,390 | 16,400 | 15,835 | 16,030 | 16,030 | -32,290.001 (-66.83%) | 3,570,000 |
| 30 Mar 2023 |
|
|||||||
| 29 Mar 2023 | JPY | 16,050 | 16,110 | 15,923.333 | 16,106.667 | 16,106.667 | -32,483.333 (-66.85%) | 3,633,300 |
| 28 Mar 2023 | JPY | 48,450 | 48,700 | 48,130 | 48,590 | 48,590 | -160 (-0.33%) | 787,800 |
| 27 Mar 2023 | JPY | 49,600 | 49,650 | 48,700 | 48,750 | 48,750 | -1,250 (-2.50%) | 1,299,800 |
| 24 Mar 2023 | JPY | 49,690 | 50,750 | 49,620 | 50,000 | 50,000 | +900 (+1.83%) | 1,726,900 |
| 23 Mar 2023 | JPY | 48,050 | 49,170 | 47,960 | 49,100 | 49,100 | +730 (+1.51%) | 1,265,700 |
| 22 Mar 2023 | JPY | 47,840 | 48,580 | 47,570 | 48,370 | 48,370 | +1,070 (+2.26%) | 1,195,000 |
| 20 Mar 2023 | JPY | 48,560 | 48,740 | 47,270 | 47,300 | 47,300 | -1,260 (-2.59%) | 1,118,500 |
| 17 Mar 2023 | JPY | 48,130 | 48,560 | 47,420 | 48,560 | 48,560 | +1,380 (+2.92%) | 1,497,000 |
| 16 Mar 2023 | JPY | 46,200 | 48,130 | 45,940 | 47,180 | 47,180 | +430 (+0.92%) | 1,453,300 |
| 15 Mar 2023 | JPY | 47,450 | 47,600 | 46,610 | 46,750 | 46,750 | +60 (+0.13%) | 1,122,500 |
| 14 Mar 2023 | JPY | 47,160 | 47,530 | 46,680 | 46,690 | 46,690 | -980 (-2.06%) | 1,386,100 |
| 13 Mar 2023 | JPY | 47,680 | 47,990 | 47,470 | 47,670 | 47,670 | -360 (-0.75%) | 909,700 |
| 10 Mar 2023 | JPY | 48,600 | 48,860 | 48,010 | 48,030 | 48,030 | -610 (-1.25%) | 1,648,000 |
| 9 Mar 2023 | JPY | 48,870 | 49,210 | 48,380 | 48,640 | 48,640 | +600 (+1.25%) | 1,060,500 |
| 8 Mar 2023 | JPY | 47,670 | 48,390 | 47,650 | 48,040 | 48,040 | -70 (-0.15%) | 881,000 |
| 7 Mar 2023 | JPY | 48,250 | 48,410 | 48,000 | 48,110 | 48,110 | -490 (-1.01%) | 996,300 |
| 6 Mar 2023 | JPY | 47,820 | 48,760 | 47,670 | 48,600 | 48,600 | +1,470 (+3.12%) | 1,458,900 |
| 3 Mar 2023 | JPY | 47,100 | 47,260 | 46,320 | 47,130 | 47,130 | +300 (+0.64%) | 1,454,800 |
| 2 Mar 2023 | JPY | 47,360 | 47,440 | 46,610 | 46,830 | 46,830 | -740 (-1.56%) | 1,111,700 |
| 1 Mar 2023 | JPY | 46,950 | 47,590 | 46,600 | 47,570 | 47,570 | +860 (+1.84%) | 1,116,000 |
| 28 Feb 2023 | JPY | 47,450 | 47,460 | 46,610 | 46,710 | 46,710 | -160 (-0.34%) | 1,258,500 |
