Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | JPY | 6,510 | 6,790 | 6,510 | 6,790 | 6,790 | +280 (+4.30%) | 2,406,600 |
28 Nov 2007 | JPY | 6,490 | 6,510 | 6,490 | 6,510 | 6,510 | +20 (+0.31%) | 1,927,700 |
27 Nov 2007 | JPY | 6,430 | 6,490 | 6,430 | 6,490 | 6,490 | +60 (+0.93%) | 1,802,800 |
26 Nov 2007 | JPY | 6,250 | 6,490 | 6,180 | 6,430 | 6,430 | +220 (+3.54%) | 2,162,800 |
22 Nov 2007 | JPY | 5,780 | 6,210 | 5,780 | 6,210 | 6,210 | +210 (+3.50%) | 3,259,900 |
21 Nov 2007 | JPY | 6,051 | 6,051 | 6,000 | 6,000 | 6,000 | -70 (-1.15%) | 2,099,400 |
20 Nov 2007 | JPY | 6,130 | 6,130 | 6,070 | 6,070 | 6,070 | -60 (-0.98%) | 3,696,500 |
19 Nov 2007 | JPY | 6,100 | 6,130 | 6,100 | 6,130 | 6,130 | +30 (+0.49%) | 1,871,200 |
16 Nov 2007 | JPY | 6,040 | 6,100 | 6,040 | 6,100 | 6,100 | +60 (+0.99%) | 2,350,900 |
15 Nov 2007 | JPY | 6,250 | 6,250 | 6,040 | 6,040 | 6,040 | -210 (-3.36%) | 2,451,300 |
14 Nov 2007 | JPY | 5,970 | 6,250 | 5,970 | 6,250 | 6,250 | +280 (+4.69%) | 4,647,000 |
13 Nov 2007 | JPY | 5,890 | 5,970 | 5,890 | 5,970 | 5,970 | +80 (+1.36%) | 2,547,200 |
12 Nov 2007 | JPY | 6,020 | 6,020 | 5,890 | 5,890 | 5,890 | -130 (-2.16%) | 2,229,200 |
9 Nov 2007 | JPY | 6,195 | 6,195 | 6,020 | 6,020 | 6,020 | -180 (-2.90%) | 2,146,000 |
8 Nov 2007 | JPY | 6,316 | 6,316 | 6,200 | 6,200 | 6,200 | -100 (-1.59%) | 1,918,600 |
7 Nov 2007 | JPY | 6,560 | 6,560 | 6,300 | 6,300 | 6,300 | -270 (-4.11%) | 1,913,900 |
6 Nov 2007 | JPY | 6,521.9072 | 6,570 | 6,521.9072 | 6,570 | 6,570 | -100 (-1.50%) | 1,810,200 |
5 Nov 2007 | JPY | 6,610 | 6,710 | 6,580 | 6,670 | 6,670 | +20 (+0.30%) | 1,163,000 |
2 Nov 2007 | JPY | 7,011 | 7,011 | 6,650 | 6,650 | 6,650 | -340 (-4.86%) | 2,424,500 |
1 Nov 2007 | JPY | 6,734 | 6,990 | 6,734 | 6,990 | 6,990 | +280 (+4.17%) | 2,088,600 |
31 Oct 2007 | JPY | 6,650 | 6,820 | 6,640 | 6,710 | 6,710 | +30 (+0.45%) | 2,102,900 |
30 Oct 2007 | JPY | 6,740 | 6,740 | 6,680 | 6,680 | 6,680 | -40 (-0.60%) | 2,708,300 |
29 Oct 2007 | JPY | 6,790 | 6,840 | 6,690 | 6,720 | 6,720 | +30 (+0.45%) | 1,587,100 |
26 Oct 2007 | JPY | 6,760 | 6,760 | 6,690 | 6,690 | 6,690 | -70 (-1.04%) | 1,888,900 |
25 Oct 2007 | JPY | 6,880 | 6,880 | 6,760 | 6,760 | 6,760 | -120 (-1.74%) | 1,955,500 |
24 Oct 2007 | JPY | 7,015 | 7,015 | 6,880 | 6,880 | 6,880 | -130 (-1.85%) | 1,853,200 |
23 Oct 2007 | JPY | 7,091 | 7,091 | 7,010 | 7,010 | 7,010 | -80 (-1.13%) | 1,497,300 |
22 Oct 2007 | JPY | 7,060 | 7,140 | 7,010 | 7,090 | 7,090 | -220 (-3.01%) | 1,334,600 |
19 Oct 2007 | JPY | 7,274 | 7,310 | 7,274 | 7,310 | 7,310 | -140 (-1.88%) | 2,046,900 |
18 Oct 2007 | JPY | 7,440 | 7,520 | 7,400 | 7,450 | 7,450 | +130 (+1.78%) | 1,983,900 |