| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | JPY | 47,360 | 47,440 | 46,610 | 46,830 | 46,830 | -740 (-1.56%) | 1,111,700 |
| 1 Mar 2023 | JPY | 46,950 | 47,590 | 46,600 | 47,570 | 47,570 | +860 (+1.84%) | 1,116,000 |
| 28 Feb 2023 | JPY | 47,450 | 47,460 | 46,610 | 46,710 | 46,710 | -160 (-0.34%) | 1,258,500 |
| 27 Feb 2023 | JPY | 46,810 | 47,180 | 46,640 | 46,870 | 46,870 | -900 (-1.88%) | 1,060,900 |
| 24 Feb 2023 | JPY | 45,990 | 47,790 | 45,970 | 47,770 | 47,770 | +3,180 (+7.13%) | 2,187,300 |
| 22 Feb 2023 | JPY | 44,550 | 44,900 | 44,460 | 44,590 | 44,590 | -770 (-1.70%) | 1,043,100 |
| 21 Feb 2023 | JPY | 45,500 | 45,600 | 45,040 | 45,360 | 45,360 | -120 (-0.26%) | 710,900 |
| 20 Feb 2023 | JPY | 45,880 | 46,020 | 45,350 | 45,480 | 45,480 | -710 (-1.54%) | 1,032,300 |
| 17 Feb 2023 | JPY | 46,500 | 46,890 | 45,980 | 46,190 | 46,190 | -800 (-1.70%) | 1,193,500 |
| 16 Feb 2023 | JPY | 47,000 | 47,180 | 46,720 | 46,990 | 46,990 | +420 (+0.90%) | 857,700 |
| 15 Feb 2023 | JPY | 47,300 | 47,470 | 46,390 | 46,570 | 46,570 | -220 (-0.47%) | 1,003,100 |
| 14 Feb 2023 | JPY | 47,000 | 47,160 | 46,580 | 46,790 | 46,790 | +640 (+1.39%) | 1,055,500 |
| 13 Feb 2023 | JPY | 47,570 | 47,780 | 45,840 | 46,150 | 46,150 | -2,120 (-4.39%) | 1,893,300 |
| 10 Feb 2023 | JPY | 47,610 | 49,050 | 47,590 | 48,270 | 48,270 | +2,010 (+4.35%) | 3,074,900 |
| 9 Feb 2023 | JPY | 46,570 | 46,690 | 46,140 | 46,260 | 46,260 | -1,010 (-2.14%) | 922,800 |
| 8 Feb 2023 | JPY | 47,270 | 47,320 | 46,600 | 47,270 | 47,270 | +560 (+1.20%) | 820,400 |
| 7 Feb 2023 | JPY | 46,750 | 47,260 | 46,560 | 46,710 | 46,710 | +140 (+0.30%) | 732,000 |
| 6 Feb 2023 | JPY | 47,520 | 47,700 | 46,500 | 46,570 | 46,570 | -930 (-1.96%) | 978,100 |
| 3 Feb 2023 | JPY | 47,880 | 48,040 | 47,490 | 47,500 | 47,500 | +20 (+0.04%) | 1,013,100 |
| 2 Feb 2023 | JPY | 47,450 | 47,720 | 46,880 | 47,480 | 47,480 | +1,350 (+2.93%) | 1,414,000 |
| 1 Feb 2023 | JPY | 45,730 | 46,410 | 45,650 | 46,130 | 46,130 | +960 (+2.13%) | 1,017,000 |
| 31 Jan 2023 | JPY | 45,800 | 45,860 | 45,130 | 45,170 | 45,170 | -620 (-1.35%) | 767,300 |
| 30 Jan 2023 | JPY | 45,110 | 45,790 | 44,950 | 45,790 | 45,790 | +310 (+0.68%) | 836,900 |
| 27 Jan 2023 | JPY | 45,690 | 46,020 | 45,060 | 45,480 | 45,480 | -60 (-0.13%) | 991,100 |
| 26 Jan 2023 | JPY | 45,960 | 46,150 | 45,220 | 45,540 | 45,540 | -840 (-1.81%) | 1,081,300 |
| 25 Jan 2023 | JPY | 46,300 | 46,720 | 46,050 | 46,380 | 46,380 | -120 (-0.26%) | 936,800 |
| 24 Jan 2023 | JPY | 46,830 | 47,520 | 46,500 | 46,500 | 46,500 | +930 (+2.04%) | 1,547,200 |
| 23 Jan 2023 | JPY | 45,590 | 45,770 | 45,310 | 45,570 | 45,570 | +1,120 (+2.52%) | 895,100 |
| 20 Jan 2023 | JPY | 43,830 | 44,530 | 43,600 | 44,450 | 44,450 | -80 (-0.18%) | 763,100 |
| 19 Jan 2023 | JPY | 45,300 | 45,300 | 44,380 | 44,530 | 44,530 | -1,140 (-2.50%) | 924,900 |
