Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | JPY | 7,401.8208 | 7,401.8208 | 7,320 | 7,320 | 7,320 | -100 (-1.35%) | 2,284,700 |
16 Oct 2007 | JPY | 7,510 | 7,510 | 7,420 | 7,420 | 7,420 | -90 (-1.20%) | 2,251,200 |
15 Oct 2007 | JPY | 7,556 | 7,556 | 7,510 | 7,510 | 7,510 | +210 (+2.88%) | 3,193,100 |
12 Oct 2007 | JPY | 7,403 | 7,403 | 7,300 | 7,300 | 7,300 | -90 (-1.22%) | 3,449,300 |
11 Oct 2007 | JPY | 7,290 | 7,410 | 7,240 | 7,390 | 7,390 | +30 (+0.41%) | 2,687,900 |
10 Oct 2007 | JPY | 7,480 | 7,490 | 7,320 | 7,360 | 7,360 | -150 (-2.00%) | 2,325,300 |
9 Oct 2007 | JPY | 7,600 | 7,670 | 7,480 | 7,510 | 7,510 | -140 (-1.83%) | 2,390,700 |
5 Oct 2007 | JPY | 7,710 | 7,720 | 7,640 | 7,650 | 7,650 | -260 (-3.29%) | 2,038,400 |
4 Oct 2007 | JPY | 7,820 | 7,940 | 7,790 | 7,910 | 7,910 | +100 (+1.28%) | 2,612,100 |
3 Oct 2007 | JPY | 7,760 | 7,880 | 7,720 | 7,810 | 7,810 | +250 (+3.31%) | 2,938,800 |
2 Oct 2007 | JPY | 7,380 | 7,570 | 7,300 | 7,560 | 7,560 | +310 (+4.28%) | 2,265,600 |
1 Oct 2007 | JPY | 7,300 | 7,350 | 7,200 | 7,250 | 7,250 | -30 (-0.41%) | 1,059,400 |
28 Sep 2007 | JPY | 7,430 | 7,440 | 7,240 | 7,280 | 7,280 | +30 (+0.41%) | 1,580,300 |
27 Sep 2007 | JPY | 7,220 | 7,270 | 7,120 | 7,250 | 7,250 | +120 (+1.68%) | 1,804,600 |
26 Sep 2007 | JPY | 7,200 | 7,310 | 7,120 | 7,130 | 7,130 | -60 (-0.83%) | 1,624,400 |
25 Sep 2007 | JPY | 7,150 | 7,240 | 7,120 | 7,190 | 7,190 | -120 (-1.64%) | 1,272,300 |
21 Sep 2007 | JPY | 7,260 | 7,360 | 7,170 | 7,310 | 7,310 | -30 (-0.41%) | 2,526,300 |
20 Sep 2007 | JPY | 7,430 | 7,460 | 7,320 | 7,340 | 7,340 | -380 (-4.92%) | 2,327,700 |
19 Sep 2007 | JPY | 7,720 | 7,750 | 7,680 | 7,720 | 7,720 | +190 (+2.52%) | 1,170,900 |
18 Sep 2007 | JPY | 7,580 | 7,600 | 7,520 | 7,530 | 7,530 | -90 (-1.18%) | 1,327,500 |
14 Sep 2007 | JPY | 7,500 | 7,680 | 7,490 | 7,620 | 7,620 | +120 (+1.60%) | 3,855,300 |
13 Sep 2007 | JPY | 7,430 | 7,530 | 7,420 | 7,500 | 7,500 | -120 (-1.57%) | 2,080,600 |
12 Sep 2007 | JPY | 7,810 | 7,830 | 7,550 | 7,620 | 7,620 | -90 (-1.17%) | 1,392,600 |
11 Sep 2007 | JPY | 7,700 | 7,750 | 7,520 | 7,710 | 7,710 | -40 (-0.52%) | 1,420,900 |
10 Sep 2007 | JPY | 7,700 | 7,820 | 7,640 | 7,750 | 7,750 | -190 (-2.39%) | 1,197,000 |
7 Sep 2007 | JPY | 8,060 | 8,090 | 7,880 | 7,940 | 7,940 | -210 (-2.58%) | 1,770,100 |
6 Sep 2007 | JPY | 7,980 | 8,170 | 7,950 | 8,150 | 8,150 | +70 (+0.87%) | 1,773,900 |
5 Sep 2007 | JPY | 8,230 | 8,290 | 8,080 | 8,080 | 8,080 | 0.0 (0.0%) | 1,498,200 |
4 Sep 2007 | JPY | 8,060 | 8,130 | 8,050 | 8,080 | 8,080 | -160 (-1.94%) | 1,066,900 |
3 Sep 2007 | JPY | 8,290 | 8,300 | 8,170 | 8,240 | 8,240 | -40 (-0.48%) | 1,059,000 |