Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | JPY | 8,120 | 8,320 | 8,100 | 8,280 | 8,280 | +260 (+3.24%) | 1,323,000 |
30 Aug 2007 | JPY | 8,040 | 8,070 | 8,010 | 8,020 | 8,020 | +160 (+2.04%) | 1,550,100 |
29 Aug 2007 | JPY | 7,800 | 7,860 | 7,770 | 7,860 | 7,860 | -180 (-2.24%) | 1,001,000 |
28 Aug 2007 | JPY | 7,980 | 8,060 | 7,980 | 8,040 | 8,040 | -40 (-0.50%) | 664,600 |
27 Aug 2007 | JPY | 8,090 | 8,120 | 8,040 | 8,080 | 8,080 | +160 (+2.02%) | 916,400 |
24 Aug 2007 | JPY | 8,040 | 8,060 | 7,910 | 7,920 | 7,920 | -110 (-1.37%) | 852,000 |
23 Aug 2007 | JPY | 8,050 | 8,120 | 7,930 | 8,030 | 8,030 | +90 (+1.13%) | 1,388,900 |
22 Aug 2007 | JPY | 7,830 | 7,960 | 7,790 | 7,940 | 7,940 | +10 (+0.13%) | 1,594,600 |
21 Aug 2007 | JPY | 7,920 | 8,080 | 7,870 | 7,930 | 7,930 | -120 (-1.49%) | 1,129,300 |
20 Aug 2007 | JPY | 7,800 | 8,070 | 7,760 | 8,050 | 8,050 | +440 (+5.78%) | 1,560,500 |
17 Aug 2007 | JPY | 7,970 | 8,290 | 7,570 | 7,610 | 7,610 | -470 (-5.82%) | 2,804,300 |
16 Aug 2007 | JPY | 8,100 | 8,120 | 7,930 | 8,080 | 8,080 | -230 (-2.77%) | 1,864,200 |
15 Aug 2007 | JPY | 8,320 | 8,350 | 8,250 | 8,310 | 8,310 | -250 (-2.92%) | 1,283,000 |
14 Aug 2007 | JPY | 8,550 | 8,620 | 8,540 | 8,560 | 8,560 | -10 (-0.12%) | 927,500 |
13 Aug 2007 | JPY | 8,580 | 8,660 | 8,530 | 8,570 | 8,570 | +180 (+2.15%) | 1,472,700 |
10 Aug 2007 | JPY | 8,140 | 8,460 | 8,140 | 8,390 | 8,390 | +50 (+0.60%) | 2,348,300 |
9 Aug 2007 | JPY | 8,450 | 8,480 | 8,340 | 8,340 | 8,340 | +20 (+0.24%) | 1,533,500 |
8 Aug 2007 | JPY | 8,100 | 8,380 | 8,100 | 8,320 | 8,320 | +30 (+0.36%) | 1,257,800 |
7 Aug 2007 | JPY | 8,400 | 8,420 | 8,250 | 8,290 | 8,290 | +70 (+0.85%) | 1,171,200 |
6 Aug 2007 | JPY | 8,080 | 8,260 | 8,070 | 8,220 | 8,220 | -150 (-1.79%) | 1,553,200 |
3 Aug 2007 | JPY | 8,340 | 8,460 | 8,290 | 8,370 | 8,370 | -30 (-0.36%) | 1,293,700 |
2 Aug 2007 | JPY | 8,440 | 8,480 | 8,220 | 8,400 | 8,400 | -10 (-0.12%) | 1,714,800 |
1 Aug 2007 | JPY | 8,630 | 8,630 | 8,320 | 8,410 | 8,410 | -210 (-2.44%) | 2,143,100 |
31 Jul 2007 | JPY | 8,670 | 8,670 | 8,590 | 8,620 | 8,620 | -110 (-1.26%) | 1,049,400 |
30 Jul 2007 | JPY | 8,790 | 8,790 | 8,550 | 8,730 | 8,730 | +30 (+0.34%) | 1,375,100 |
27 Jul 2007 | JPY | 8,670 | 8,710 | 8,640 | 8,700 | 8,700 | -140 (-1.58%) | 1,515,600 |
26 Jul 2007 | JPY | 8,890 | 8,950 | 8,820 | 8,840 | 8,840 | -50 (-0.56%) | 812,500 |
25 Jul 2007 | JPY | 8,870 | 8,900 | 8,830 | 8,890 | 8,890 | -80 (-0.89%) | 1,033,100 |
24 Jul 2007 | JPY | 9,000 | 9,040 | 8,950 | 8,970 | 8,970 | -30 (-0.33%) | 1,024,700 |
23 Jul 2007 | JPY | 9,050 | 9,090 | 8,900 | 9,000 | 9,000 | +130 (+1.47%) | 2,644,200 |