| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | JPY | 8,860 | 8,890 | 8,830 | 8,870 | 8,870 | -80 (-0.89%) | 1,113,500 |
| 19 Jul 2007 | JPY | 8,980 | 8,990 | 8,920 | 8,950 | 8,950 | +20 (+0.22%) | 947,400 |
| 18 Jul 2007 | JPY | 8,890 | 8,940 | 8,860 | 8,930 | 8,930 | -90 (-1.00%) | 1,665,900 |
| 17 Jul 2007 | JPY | 9,030 | 9,070 | 8,990 | 9,020 | 9,020 | -70 (-0.77%) | 1,140,200 |
| 13 Jul 2007 | JPY | 8,940 | 9,130 | 8,940 | 9,090 | 9,090 | +280 (+3.18%) | 2,572,500 |
| 12 Jul 2007 | JPY | 8,770 | 8,890 | 8,730 | 8,810 | 8,810 | -180 (-2.00%) | 2,331,700 |
| 11 Jul 2007 | JPY | 9,030 | 9,080 | 8,980 | 8,990 | 8,990 | -130 (-1.43%) | 964,500 |
| 10 Jul 2007 | JPY | 9,220 | 9,260 | 9,110 | 9,120 | 9,120 | -30 (-0.33%) | 1,462,600 |
| 9 Jul 2007 | JPY | 8,990 | 9,150 | 8,960 | 9,150 | 9,150 | +170 (+1.89%) | 1,289,200 |
| 6 Jul 2007 | JPY | 8,970 | 9,020 | 8,850 | 8,980 | 8,980 | -20 (-0.22%) | 1,383,600 |
| 5 Jul 2007 | JPY | 9,000 | 9,120 | 8,980 | 9,000 | 9,000 | +60 (+0.67%) | 1,380,000 |
| 4 Jul 2007 | JPY | 8,900 | 8,990 | 8,880 | 8,940 | 8,940 | +10 (+0.11%) | 891,500 |
| 3 Jul 2007 | JPY | 9,050 | 9,070 | 8,930 | 8,930 | 8,930 | -70 (-0.78%) | 1,350,700 |
| 2 Jul 2007 | JPY | 9,040 | 9,040 | 8,960 | 9,000 | 9,000 | -80 (-0.88%) | 1,455,900 |
| 29 Jun 2007 | JPY | 9,040 | 9,150 | 8,970 | 9,080 | 9,080 | +20 (+0.22%) | 1,238,800 |
| 28 Jun 2007 | JPY | 9,020 | 9,080 | 8,980 | 9,060 | 9,060 | +10 (+0.11%) | 1,313,700 |
| 27 Jun 2007 | JPY | 9,130 | 9,130 | 8,950 | 9,050 | 9,050 | -80 (-0.88%) | 1,661,200 |
| 26 Jun 2007 | JPY | 9,160 | 9,180 | 9,080 | 9,130 | 9,130 | -140 (-1.51%) | 1,850,900 |
| 25 Jun 2007 | JPY | 9,190 | 9,410 | 9,150 | 9,270 | 9,270 | +70 (+0.76%) | 3,152,400 |
| 22 Jun 2007 | JPY | 9,100 | 9,280 | 9,100 | 9,200 | 9,200 | +170 (+1.88%) | 4,012,300 |
| 21 Jun 2007 | JPY | 9,050 | 9,090 | 9,010 | 9,030 | 9,030 | +170 (+1.92%) | 2,683,300 |
| 20 Jun 2007 | JPY | 8,860 | 8,910 | 8,840 | 8,860 | 8,860 | +60 (+0.68%) | 1,271,100 |
| 19 Jun 2007 | JPY | 8,890 | 8,890 | 8,770 | 8,800 | 8,800 | -40 (-0.45%) | 1,307,500 |
| 18 Jun 2007 | JPY | 8,850 | 8,880 | 8,820 | 8,840 | 8,840 | +90 (+1.03%) | 966,700 |
| 15 Jun 2007 | JPY | 8,770 | 8,780 | 8,750 | 8,750 | 8,750 | +50 (+0.57%) | 927,700 |
| 14 Jun 2007 | JPY | 8,640 | 8,730 | 8,630 | 8,700 | 8,700 | +120 (+1.40%) | 1,351,900 |
| 13 Jun 2007 | JPY | 8,430 | 8,620 | 8,410 | 8,580 | 8,580 | +130 (+1.54%) | 1,614,000 |
| 12 Jun 2007 | JPY | 8,430 | 8,450 | 8,390 | 8,450 | 8,450 | -10 (-0.12%) | 1,095,200 |
| 11 Jun 2007 | JPY | 8,450 | 8,480 | 8,410 | 8,460 | 8,460 | -20 (-0.24%) | 1,609,500 |
| 8 Jun 2007 | JPY | 8,470 | 8,480 | 8,420 | 8,480 | 8,480 | -260 (-2.97%) | 4,916,500 |
