Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 8,670 | 8,760 | 8,660 | 8,740 | 8,740 | -70 (-0.79%) | 1,203,500 |
6 Jun 2007 | JPY | 8,820 | 8,850 | 8,800 | 8,810 | 8,810 | -80 (-0.90%) | 1,043,800 |
5 Jun 2007 | JPY | 8,810 | 8,890 | 8,800 | 8,890 | 8,890 | +120 (+1.37%) | 1,335,200 |
4 Jun 2007 | JPY | 8,820 | 8,840 | 8,760 | 8,770 | 8,770 | -30 (-0.34%) | 964,500 |
1 Jun 2007 | JPY | 8,780 | 8,850 | 8,730 | 8,800 | 8,800 | +50 (+0.57%) | 1,426,000 |
31 May 2007 | JPY | 8,700 | 8,800 | 8,680 | 8,750 | 8,750 | +70 (+0.81%) | 1,825,000 |
30 May 2007 | JPY | 8,850 | 8,850 | 8,640 | 8,680 | 8,680 | -180 (-2.03%) | 1,745,900 |
29 May 2007 | JPY | 8,770 | 8,880 | 8,750 | 8,860 | 8,860 | +60 (+0.68%) | 1,127,600 |
28 May 2007 | JPY | 8,760 | 8,800 | 8,730 | 8,800 | 8,800 | +130 (+1.50%) | 1,147,000 |
25 May 2007 | JPY | 8,700 | 8,720 | 8,650 | 8,670 | 8,670 | -230 (-2.58%) | 1,621,000 |
24 May 2007 | JPY | 8,870 | 8,960 | 8,840 | 8,900 | 8,900 | 0.0 (0.0%) | 1,596,000 |
23 May 2007 | JPY | 8,980 | 9,000 | 8,900 | 8,900 | 8,900 | -30 (-0.34%) | 1,432,900 |
22 May 2007 | JPY | 8,890 | 8,990 | 8,850 | 8,930 | 8,930 | +130 (+1.48%) | 1,744,300 |
21 May 2007 | JPY | 8,750 | 8,850 | 8,720 | 8,800 | 8,800 | +100 (+1.15%) | 1,209,600 |
18 May 2007 | JPY | 8,730 | 8,740 | 8,660 | 8,700 | 8,700 | -50 (-0.57%) | 1,307,700 |
17 May 2007 | JPY | 8,820 | 8,820 | 8,720 | 8,750 | 8,750 | 0.0 (0.0%) | 1,782,800 |
16 May 2007 | JPY | 8,700 | 8,750 | 8,670 | 8,750 | 8,750 | -80 (-0.91%) | 1,796,400 |
15 May 2007 | JPY | 8,820 | 8,890 | 8,820 | 8,830 | 8,830 | +140 (+1.61%) | 4,328,800 |
14 May 2007 | JPY | 8,680 | 8,710 | 8,670 | 8,690 | 8,690 | +440 (+5.33%) | 3,632,200 |
11 May 2007 | JPY | 8,230 | 8,260 | 8,170 | 8,250 | 8,250 | -160 (-1.90%) | 2,090,000 |
10 May 2007 | JPY | 8,430 | 8,440 | 8,390 | 8,410 | 8,410 | -10 (-0.12%) | 1,008,400 |
9 May 2007 | JPY | 8,380 | 8,450 | 8,370 | 8,420 | 8,420 | -100 (-1.17%) | 1,350,800 |
8 May 2007 | JPY | 8,500 | 8,520 | 8,480 | 8,520 | 8,520 | +70 (+0.83%) | 1,253,100 |
7 May 2007 | JPY | 8,450 | 8,490 | 8,440 | 8,450 | 8,450 | +120 (+1.44%) | 1,387,200 |
2 May 2007 | JPY | 8,310 | 8,340 | 8,220 | 8,330 | 8,330 | +70 (+0.85%) | 1,038,900 |
1 May 2007 | JPY | 8,410 | 8,420 | 8,200 | 8,260 | 8,260 | -100 (-1.20%) | 1,358,400 |
27 Apr 2007 | JPY | 8,410 | 8,470 | 8,280 | 8,360 | 8,360 | -50 (-0.59%) | 1,804,700 |
26 Apr 2007 | JPY | 8,480 | 8,510 | 8,390 | 8,410 | 8,410 | -50 (-0.59%) | 1,958,700 |
25 Apr 2007 | JPY | 8,580 | 8,590 | 8,450 | 8,460 | 8,460 | -180 (-2.08%) | 1,533,900 |
24 Apr 2007 | JPY | 8,640 | 8,660 | 8,560 | 8,640 | 8,640 | -50 (-0.58%) | 1,716,400 |