Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 8,500 | 8,600 | 8,500 | 8,560 | 8,560 | +160 (+1.90%) | 4,393,800 |
8 Mar 2007 | JPY | 8,170 | 8,420 | 8,170 | 8,400 | 8,400 | +220 (+2.69%) | 1,658,500 |
7 Mar 2007 | JPY | 8,410 | 8,420 | 8,160 | 8,180 | 8,180 | -180 (-2.15%) | 2,198,600 |
6 Mar 2007 | JPY | 8,220 | 8,390 | 8,110 | 8,360 | 8,360 | +240 (+2.96%) | 1,979,300 |
5 Mar 2007 | JPY | 8,200 | 8,310 | 8,060 | 8,120 | 8,120 | -250 (-2.99%) | 1,495,500 |
2 Mar 2007 | JPY | 8,410 | 8,440 | 8,310 | 8,370 | 8,370 | -140 (-1.65%) | 1,425,600 |
1 Mar 2007 | JPY | 8,520 | 8,580 | 8,420 | 8,510 | 8,510 | -90 (-1.05%) | 1,747,500 |
28 Feb 2007 | JPY | 8,420 | 8,630 | 8,400 | 8,600 | 8,600 | -120 (-1.38%) | 1,792,500 |
27 Feb 2007 | JPY | 8,850 | 8,900 | 8,720 | 8,720 | 8,720 | -180 (-2.02%) | 1,434,500 |
26 Feb 2007 | JPY | 9,030 | 9,060 | 8,830 | 8,900 | 8,900 | -150 (-1.66%) | 1,083,900 |
23 Feb 2007 | JPY | 9,000 | 9,140 | 9,000 | 9,050 | 9,050 | +110 (+1.23%) | 1,980,600 |
22 Feb 2007 | JPY | 8,880 | 8,960 | 8,840 | 8,940 | 8,940 | +120 (+1.36%) | 1,212,200 |
21 Feb 2007 | JPY | 8,900 | 8,940 | 8,770 | 8,820 | 8,820 | -110 (-1.23%) | 1,008,100 |
20 Feb 2007 | JPY | 8,840 | 8,980 | 8,840 | 8,930 | 8,930 | -10 (-0.11%) | 985,100 |
19 Feb 2007 | JPY | 8,880 | 8,960 | 8,830 | 8,940 | 8,940 | +30 (+0.34%) | 1,204,800 |
16 Feb 2007 | JPY | 8,820 | 8,920 | 8,800 | 8,910 | 8,910 | +90 (+1.02%) | 1,821,400 |
15 Feb 2007 | JPY | 8,870 | 8,890 | 8,780 | 8,820 | 8,820 | +70 (+0.80%) | 2,144,200 |
14 Feb 2007 | JPY | 8,590 | 8,790 | 8,570 | 8,750 | 8,750 | +280 (+3.31%) | 2,601,700 |
13 Feb 2007 | JPY | 8,540 | 8,550 | 8,430 | 8,470 | 8,470 | -170 (-1.97%) | 2,710,300 |
9 Feb 2007 | JPY | 8,610 | 8,690 | 8,430 | 8,640 | 8,640 | -30 (-0.35%) | 3,273,100 |
8 Feb 2007 | JPY | 8,540 | 8,680 | 8,530 | 8,670 | 8,670 | +210 (+2.48%) | 2,849,900 |
7 Feb 2007 | JPY | 8,700 | 8,740 | 8,350 | 8,460 | 8,460 | -150 (-1.74%) | 3,454,800 |
6 Feb 2007 | JPY | 8,490 | 8,610 | 8,460 | 8,610 | 8,610 | +210 (+2.50%) | 2,841,000 |
5 Feb 2007 | JPY | 8,300 | 8,400 | 8,280 | 8,400 | 8,400 | +100 (+1.20%) | 2,618,900 |
2 Feb 2007 | JPY | 8,430 | 8,430 | 8,300 | 8,300 | 8,300 | -130 (-1.54%) | 2,061,500 |
1 Feb 2007 | JPY | 8,580 | 8,580 | 8,390 | 8,430 | 8,430 | -100 (-1.17%) | 1,834,000 |
31 Jan 2007 | JPY | 8,450 | 8,560 | 8,420 | 8,530 | 8,530 | +120 (+1.43%) | 2,476,100 |
30 Jan 2007 | JPY | 8,480 | 8,500 | 8,380 | 8,410 | 8,410 | -110 (-1.29%) | 2,123,600 |
29 Jan 2007 | JPY | 8,600 | 8,630 | 8,470 | 8,520 | 8,520 | -100 (-1.16%) | 2,238,300 |
26 Jan 2007 | JPY | 8,600 | 8,650 | 8,580 | 8,620 | 8,620 | -60 (-0.69%) | 1,469,900 |